S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,33 16:42 |
150,04 149,76 |
+0,38 % 0,57 |
151,24 149,43 |
116,13 Tsd. | |
Discover Financial Services US2547091080 |
131,93 16:44 |
132,81 133,36 |
-1,07 % -1,43 |
133,11 131,67 |
154,72 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 16:43 |
123,75 123,71 |
+0,15 % 0,19 |
124,27 122,42 |
399,29 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0500 16:43 |
100,1000 99,9800 |
-0,93 % -0,93 |
100,1000 98,2400 |
307,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 16:43 |
56,51 56,41 |
+0,08 % 0,05 |
56,52 56,17 |
250,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,31 16:43 |
427,68 427,70 |
-1,26 % -5,39 |
427,68 422,04 |
87,91 Tsd. | |
Dover Corp US2600031080 |
181,61 16:43 |
182,10 182,24 |
-0,35 % -0,63 |
182,80 181,00 |
40,66 Tsd. | |
Dow Inc US2605571031 |
52,85 16:44 |
53,11 52,95 |
-0,20 % -0,11 |
53,18 52,75 |
484,11 Tsd. | |
DTE Energy Company US2333311072 |
123,17 16:44 |
123,48 123,32 |
-0,12 % -0,15 |
123,83 122,92 |
39,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,42 16:43 |
112,66 112,73 |
-0,27 % -0,31 |
112,68 111,96 |
782,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,15 16:43 |
80,32 80,31 |
-0,20 % -0,16 |
80,48 79,90 |
334,37 Tsd. | |
Eastman Chemical Co US2774321002 |
98,88 16:44 |
99,06 99,03 |
-0,15 % -0,15 |
99,77 98,39 |
59,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,98 16:43 |
300,46 299,69 |
+0,10 % 0,29 |
303,40 298,22 |
483,97 Tsd. | |
eBay Inc US2786421030 |
58,7650 16:43 |
58,7900 58,6800 |
+0,14 % 0,09 |
59,3600 58,5700 |
714,76 Tsd. | |
Ecolab Inc US2788651006 |
246,50 16:43 |
247,09 246,55 |
-0,02 % -0,05 |
247,58 245,49 |
66,60 Tsd. |