S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,67 19:07 |
149,06 149,10 |
+0,38 % 0,57 |
149,76 148,65 |
170,17 Tsd. | |
Discover Financial Services US2547091080 |
133,52 19:09 |
135,75 135,26 |
-1,29 % -1,75 |
136,31 133,40 |
310,70 Tsd. | |
Dollar General Corporation US2566771059 |
124,04 19:08 |
125,37 121,59 |
+2,01 % 2,45 |
126,98 123,35 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
99,9100 19:07 |
103,5000 99,1900 |
+0,73 % 0,72 |
104,1700 98,9900 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
56,56 19:07 |
56,30 56,30 |
+0,45 % 0,26 |
56,62 56,16 |
769,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,47 19:05 |
428,40 427,06 |
+1,03 % 4,41 |
431,94 424,41 |
234,83 Tsd. | |
Dover Corp US2600031080 |
181,94 19:05 |
180,74 180,07 |
+1,04 % 1,87 |
182,14 180,07 |
111,35 Tsd. | |
Dow Inc US2605571031 |
52,89 19:06 |
53,00 52,72 |
+0,32 % 0,17 |
53,12 52,81 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
123,59 19:07 |
123,10 122,93 |
+0,54 % 0,66 |
123,79 122,77 |
191,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 19:07 |
112,37 112,38 |
+0,50 % 0,56 |
113,16 112,30 |
862,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,19 19:08 |
79,64 79,26 |
+1,17 % 0,93 |
80,31 79,55 |
339,57 Tsd. | |
Eastman Chemical Co US2774321002 |
98,93 19:08 |
98,10 97,32 |
+1,65 % 1,61 |
99,00 97,90 |
153,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,53 19:07 |
296,45 296,24 |
+1,11 % 3,29 |
301,51 296,17 |
652,98 Tsd. | |
eBay Inc US2786421030 |
57,9800 19:07 |
57,0300 56,9400 |
+1,83 % 1,04 |
57,9800 56,6200 |
1,79 Mio. | |
Ecolab Inc US2788651006 |
245,82 19:08 |
242,52 242,57 |
+1,34 % 3,25 |
246,46 242,22 |
269,60 Tsd. |