S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,72 19:35 |
151,18 150,69 |
+0,68 % 1,03 |
152,74 150,18 |
429,24 Tsd. | |
Discover Financial Services US2547091080 |
133,33 19:36 |
132,25 131,24 |
+1,59 % 2,09 |
134,65 131,38 |
608,39 Tsd. | |
Dollar General Corporation US2566771059 |
122,99 19:35 |
123,80 123,24 |
-0,20 % -0,25 |
124,53 122,66 |
566,12 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4650 19:36 |
98,3200 97,9600 |
-0,51 % -0,50 |
98,6000 97,1800 |
928,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,42 19:36 |
56,62 56,44 |
-0,04 % -0,03 |
56,83 56,30 |
775,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,52 19:36 |
418,84 416,23 |
+1,75 % 7,29 |
425,85 416,50 |
453,36 Tsd. | |
Dover Corp US2600031080 |
184,37 19:36 |
182,74 181,54 |
+1,56 % 2,83 |
185,12 181,60 |
159,22 Tsd. | |
Dow Inc US2605571031 |
53,85 19:36 |
53,01 52,56 |
+2,45 % 1,29 |
54,01 52,90 |
1,37 Mio. | |
DTE Energy Company US2333311072 |
123,66 19:35 |
123,86 123,34 |
+0,26 % 0,32 |
124,15 123,26 |
138,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,16 19:36 |
112,25 112,12 |
+0,04 % 0,04 |
113,00 111,90 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,94 19:36 |
80,65 80,29 |
+0,81 % 0,65 |
81,46 80,25 |
516,45 Tsd. | |
Eastman Chemical Co US2774321002 |
100,79 19:35 |
99,32 98,73 |
+2,08 % 2,06 |
101,57 98,90 |
145,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,59 19:35 |
300,00 297,69 |
+0,64 % 1,90 |
302,00 297,78 |
1,01 Mio. | |
eBay Inc US2786421030 |
58,5900 19:35 |
59,2200 59,0200 |
-0,73 % -0,43 |
59,3000 58,4800 |
1,22 Mio. | |
Ecolab Inc US2788651006 |
246,72 19:34 |
247,09 246,23 |
+0,20 % 0,49 |
247,86 246,09 |
193,27 Tsd. |