S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,84 19:20 |
151,18 150,69 |
+0,76 % 1,15 |
152,74 150,18 |
410,57 Tsd. | |
Discover Financial Services US2547091080 |
133,39 19:20 |
132,25 131,24 |
+1,64 % 2,15 |
134,65 131,38 |
569,71 Tsd. | |
Dollar General Corporation US2566771059 |
123,04 19:20 |
123,80 123,24 |
-0,16 % -0,20 |
124,53 122,66 |
543,40 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6000 19:20 |
98,3200 97,9600 |
-0,37 % -0,36 |
98,6000 97,1800 |
856,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 19:21 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
745,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,57 19:21 |
418,84 416,23 |
+1,76 % 7,34 |
425,85 416,50 |
429,17 Tsd. | |
Dover Corp US2600031080 |
184,37 19:20 |
182,74 181,54 |
+1,56 % 2,83 |
185,12 181,60 |
141,72 Tsd. | |
Dow Inc US2605571031 |
53,77 19:20 |
53,01 52,56 |
+2,30 % 1,21 |
54,01 52,90 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
123,81 19:20 |
123,86 123,34 |
+0,38 % 0,47 |
124,15 123,26 |
132,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 19:20 |
112,25 112,12 |
+0,21 % 0,24 |
113,00 111,90 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,81 19:20 |
80,65 80,29 |
+0,65 % 0,52 |
81,46 80,25 |
486,62 Tsd. | |
Eastman Chemical Co US2774321002 |
100,68 19:21 |
99,32 98,73 |
+1,98 % 1,95 |
101,57 98,90 |
141,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,21 19:20 |
300,00 297,69 |
+0,51 % 1,52 |
302,00 297,78 |
995,32 Tsd. | |
eBay Inc US2786421030 |
58,5900 19:20 |
59,2200 59,0200 |
-0,73 % -0,43 |
59,3000 58,4800 |
1,15 Mio. | |
Ecolab Inc US2788651006 |
247,01 19:18 |
247,09 246,23 |
+0,32 % 0,78 |
247,86 246,09 |
182,67 Tsd. |