S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,61 15:40 |
151,18 150,69 |
-0,05 % -0,08 |
151,25 150,18 |
22,99 Tsd. | |
Discover Financial Services US2547091080 |
131,85 15:40 |
132,25 131,24 |
+0,47 % 0,62 |
132,25 131,38 |
9,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,77 15:40 |
123,80 123,24 |
+0,43 % 0,53 |
124,29 123,60 |
35,03 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9300 15:40 |
98,3200 97,9600 |
-0,03 % -0,03 |
98,3600 97,8800 |
62,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,32 15:41 |
56,62 56,44 |
-0,21 % -0,12 |
56,62 56,30 |
48,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,54 15:40 |
418,84 416,23 |
+0,31 % 1,31 |
419,24 416,50 |
48,23 Tsd. | |
Dover Corp US2600031080 |
182,13 15:39 |
182,74 181,54 |
+0,32 % 0,59 |
182,74 182,13 |
3,33 Tsd. | |
Dow Inc US2605571031 |
53,23 15:41 |
53,01 52,56 |
+1,27 % 0,67 |
53,25 52,90 |
96,95 Tsd. | |
DTE Energy Company US2333311072 |
123,30 15:40 |
123,86 123,34 |
-0,04 % -0,05 |
123,86 123,30 |
6,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,93 15:41 |
112,25 112,12 |
-0,17 % -0,20 |
112,35 111,90 |
116,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,68 15:40 |
80,65 80,29 |
+0,49 % 0,39 |
80,84 80,53 |
27,11 Tsd. | |
Eastman Chemical Co US2774321002 |
99,53 15:35 |
99,32 98,73 |
+0,81 % 0,80 |
99,67 98,90 |
4,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,14 15:39 |
300,00 297,69 |
+0,82 % 2,45 |
302,00 297,99 |
72,49 Tsd. | |
eBay Inc US2786421030 |
58,9900 15:41 |
59,2200 59,0200 |
-0,05 % -0,03 |
59,3000 58,8800 |
98,39 Tsd. | |
Ecolab Inc US2788651006 |
247,13 15:32 |
247,09 246,23 |
+0,37 % 0,90 |
247,86 247,00 |
10,25 Tsd. |