S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,94 19:30 |
149,06 149,10 |
+0,56 % 0,84 |
150,11 148,65 |
210,01 Tsd. | |
Discover Financial Services US2547091080 |
133,91 19:30 |
135,75 135,26 |
-1,00 % -1,36 |
136,31 133,40 |
764,45 Tsd. | |
Dollar General Corporation US2566771059 |
124,20 19:30 |
125,37 121,59 |
+2,14 % 2,61 |
126,98 123,35 |
1,19 Mio. | |
Dollar Tree Inc US2567461080 |
99,7850 19:30 |
103,5000 99,1900 |
+0,60 % 0,60 |
104,1700 98,9900 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
56,43 19:30 |
56,30 56,30 |
+0,23 % 0,13 |
56,62 56,16 |
814,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,79 19:30 |
428,40 427,06 |
+0,87 % 3,73 |
431,94 424,41 |
250,03 Tsd. | |
Dover Corp US2600031080 |
182,20 19:30 |
180,74 180,07 |
+1,18 % 2,13 |
182,22 180,07 |
118,42 Tsd. | |
Dow Inc US2605571031 |
52,88 19:29 |
53,00 52,72 |
+0,30 % 0,16 |
53,12 52,81 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
123,54 19:30 |
123,10 122,93 |
+0,50 % 0,61 |
123,79 122,77 |
205,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 19:30 |
112,37 112,38 |
+0,36 % 0,40 |
113,16 112,30 |
906,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,20 19:30 |
79,64 79,26 |
+1,19 % 0,94 |
80,31 79,55 |
383,77 Tsd. | |
Eastman Chemical Co US2774321002 |
98,97 19:27 |
98,10 97,32 |
+1,69 % 1,65 |
99,00 97,90 |
165,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,83 19:30 |
296,45 296,24 |
+1,21 % 3,59 |
301,51 296,17 |
686,38 Tsd. | |
eBay Inc US2786421030 |
58,2100 19:30 |
57,0300 56,9400 |
+2,23 % 1,27 |
58,2200 56,6200 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
245,76 19:30 |
242,52 242,57 |
+1,32 % 3,19 |
246,46 242,22 |
286,70 Tsd. |