S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,25 21:41 |
148,77 148,62 |
+0,42 % 0,63 |
149,33 147,91 |
583,85 Tsd. | |
Discover Financial Services US2547091080 |
135,48 21:41 |
136,27 136,63 |
-0,84 % -1,15 |
136,70 134,80 |
578,13 Tsd. | |
Dollar General Corporation US2566771059 |
121,45 21:40 |
122,05 122,09 |
-0,52 % -0,64 |
123,25 120,96 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
99,1200 21:40 |
99,7000 100,5100 |
-1,38 % -1,39 |
100,5400 98,7900 |
804,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,12 21:41 |
56,29 56,29 |
-0,30 % -0,17 |
56,78 56,08 |
1,77 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,07 21:41 |
432,66 432,84 |
-1,56 % -6,77 |
436,41 423,11 |
582,79 Tsd. | |
Dover Corp US2600031080 |
179,79 21:41 |
181,36 181,70 |
-1,05 % -1,91 |
181,69 179,71 |
270,37 Tsd. | |
Dow Inc US2605571031 |
52,65 21:41 |
53,53 53,65 |
-1,86 % -1,00 |
53,55 52,54 |
2,80 Mio. | |
DTE Energy Company US2333311072 |
122,76 21:41 |
123,52 123,27 |
-0,41 % -0,51 |
124,02 122,67 |
217,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 21:41 |
112,91 112,72 |
-0,35 % -0,40 |
113,41 112,10 |
1,99 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,49 21:41 |
79,88 80,14 |
-0,81 % -0,65 |
80,28 79,43 |
698,82 Tsd. | |
Eastman Chemical Co US2774321002 |
97,28 21:41 |
97,41 97,60 |
-0,33 % -0,32 |
97,89 96,96 |
234,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,95 21:41 |
297,92 297,05 |
-0,37 % -1,10 |
299,64 294,58 |
789,34 Tsd. | |
eBay Inc US2786421030 |
56,7850 21:40 |
56,7300 56,6800 |
+0,19 % 0,11 |
56,8800 56,3700 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
242,42 21:39 |
243,00 242,21 |
+0,08 % 0,21 |
243,40 242,00 |
342,36 Tsd. |