S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,99 19:56 |
149,06 149,10 |
+0,60 % 0,89 |
150,15 148,65 |
245,76 Tsd. | |
Discover Financial Services US2547091080 |
133,93 19:56 |
135,75 135,26 |
-0,98 % -1,33 |
136,31 133,40 |
810,33 Tsd. | |
Dollar General Corporation US2566771059 |
123,85 19:56 |
125,37 121,59 |
+1,85 % 2,26 |
126,98 123,35 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
99,5300 19:56 |
103,5000 99,1900 |
+0,34 % 0,34 |
104,1700 98,9900 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 19:56 |
56,30 56,30 |
+0,05 % 0,03 |
56,62 56,16 |
877,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,43 19:56 |
428,40 427,06 |
+0,55 % 2,37 |
431,94 424,41 |
270,48 Tsd. | |
Dover Corp US2600031080 |
182,38 19:56 |
180,74 180,07 |
+1,28 % 2,31 |
182,57 180,07 |
154,02 Tsd. | |
Dow Inc US2605571031 |
52,92 19:57 |
53,00 52,72 |
+0,38 % 0,20 |
53,12 52,81 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
123,41 19:56 |
123,10 122,93 |
+0,39 % 0,48 |
123,79 122,77 |
219,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,70 19:56 |
112,37 112,38 |
+0,28 % 0,32 |
113,16 112,30 |
973,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 19:57 |
79,64 79,26 |
+1,35 % 1,07 |
80,37 79,55 |
472,97 Tsd. | |
Eastman Chemical Co US2774321002 |
99,01 19:55 |
98,10 97,32 |
+1,73 % 1,69 |
99,05 97,90 |
176,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,48 19:57 |
296,45 296,24 |
+1,43 % 4,24 |
301,51 296,17 |
733,92 Tsd. | |
eBay Inc US2786421030 |
58,3600 19:56 |
57,0300 56,9400 |
+2,49 % 1,42 |
58,4200 56,6200 |
2,47 Mio. | |
Ecolab Inc US2788651006 |
245,80 19:57 |
242,52 242,57 |
+1,33 % 3,23 |
246,46 242,22 |
311,40 Tsd. |