S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,21 15:44 |
149,06 149,10 |
+0,07 % 0,11 |
149,73 148,65 |
16,81 Tsd. | |
Discover Financial Services US2547091080 |
135,35 15:46 |
135,75 135,26 |
+0,07 % 0,09 |
136,31 135,26 |
20,43 Tsd. | |
Dollar General Corporation US2566771059 |
125,61 15:46 |
125,37 121,59 |
+3,31 % 4,02 |
126,98 124,34 |
413,02 Tsd. | |
Dollar Tree Inc US2567461080 |
101,5650 15:47 |
103,5000 99,1900 |
+2,39 % 2,38 |
104,1700 100,2500 |
294,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 15:47 |
56,30 56,30 |
+0,00 % 0,00 |
56,40 56,23 |
88,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,98 15:47 |
428,40 427,06 |
-0,49 % -2,08 |
428,91 424,41 |
15,93 Tsd. | |
Dover Corp US2600031080 |
180,72 15:46 |
180,74 180,07 |
+0,36 % 0,65 |
181,46 180,07 |
7,87 Tsd. | |
Dow Inc US2605571031 |
52,85 15:47 |
53,00 52,72 |
+0,25 % 0,13 |
53,11 52,85 |
127,65 Tsd. | |
DTE Energy Company US2333311072 |
122,88 15:46 |
123,10 122,93 |
-0,04 % -0,05 |
123,12 122,77 |
15,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,56 15:47 |
112,37 112,38 |
+0,16 % 0,18 |
112,61 112,30 |
69,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,76 15:46 |
79,64 79,26 |
+0,63 % 0,50 |
79,86 79,55 |
26,04 Tsd. | |
Eastman Chemical Co US2774321002 |
98,09 15:47 |
98,10 97,32 |
+0,79 % 0,77 |
98,65 98,02 |
8,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,65 15:45 |
296,45 296,24 |
+0,48 % 1,41 |
298,16 296,17 |
185,88 Tsd. | |
eBay Inc US2786421030 |
56,7200 15:46 |
57,0300 56,9400 |
-0,39 % -0,22 |
57,4000 56,6400 |
136,26 Tsd. | |
Ecolab Inc US2788651006 |
243,48 15:46 |
242,52 242,57 |
+0,38 % 0,91 |
243,51 242,22 |
19,05 Tsd. |