S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,83 19:15 |
149,06 149,10 |
+0,49 % 0,73 |
149,93 148,65 |
182,41 Tsd. | |
Discover Financial Services US2547091080 |
133,67 19:15 |
135,75 135,26 |
-1,18 % -1,59 |
136,31 133,40 |
321,82 Tsd. | |
Dollar General Corporation US2566771059 |
123,91 19:15 |
125,37 121,59 |
+1,91 % 2,32 |
126,98 123,35 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
99,8000 19:15 |
103,5000 99,1900 |
+0,61 % 0,61 |
104,1700 98,9900 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
56,46 19:15 |
56,30 56,30 |
+0,28 % 0,16 |
56,62 56,16 |
789,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,63 19:15 |
428,40 427,06 |
+1,07 % 4,57 |
431,94 424,41 |
237,68 Tsd. | |
Dover Corp US2600031080 |
181,97 19:12 |
180,74 180,07 |
+1,06 % 1,90 |
182,14 180,07 |
114,22 Tsd. | |
Dow Inc US2605571031 |
52,86 19:15 |
53,00 52,72 |
+0,27 % 0,14 |
53,12 52,81 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
123,43 19:15 |
123,10 122,93 |
+0,40 % 0,50 |
123,79 122,77 |
195,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 19:15 |
112,37 112,38 |
+0,36 % 0,41 |
113,16 112,30 |
876,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,20 19:15 |
79,64 79,26 |
+1,18 % 0,94 |
80,31 79,55 |
348,46 Tsd. | |
Eastman Chemical Co US2774321002 |
98,94 19:15 |
98,10 97,32 |
+1,66 % 1,62 |
99,00 97,90 |
155,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,66 19:15 |
296,45 296,24 |
+1,15 % 3,42 |
301,51 296,17 |
662,15 Tsd. | |
eBay Inc US2786421030 |
58,1000 19:15 |
57,0300 56,9400 |
+2,04 % 1,16 |
58,1360 56,6200 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
245,77 19:14 |
242,52 242,57 |
+1,32 % 3,20 |
246,46 242,22 |
272,00 Tsd. |