S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,18 22:10 |
151,18 150,69 |
+0,99 % 1,49 |
152,74 150,18 |
1,60 Mio. | |
Discover Financial Services US2547091080 |
132,93 22:10 |
132,25 131,24 |
+1,29 % 1,69 |
134,65 131,38 |
1,92 Mio. | |
Dollar General Corporation US2566771059 |
123,60 22:10 |
123,80 123,24 |
+0,29 % 0,36 |
124,53 122,66 |
1,56 Mio. | |
Dollar Tree Inc US2567461080 |
97,0000 22:00 |
98,3200 97,9600 |
-0,98 % -0,96 |
98,6000 96,9400 |
2,16 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 22:10 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
2,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,28 22:10 |
418,84 416,23 |
+2,17 % 9,05 |
426,74 416,50 |
833,48 Tsd. | |
Dover Corp US2600031080 |
184,64 22:10 |
182,74 181,54 |
+1,71 % 3,10 |
185,12 181,60 |
414,59 Tsd. | |
Dow Inc US2605571031 |
53,53 22:10 |
53,01 52,56 |
+1,85 % 0,97 |
54,01 52,90 |
4,90 Mio. | |
DTE Energy Company US2333311072 |
123,82 22:10 |
123,86 123,34 |
+0,39 % 0,48 |
124,15 123,26 |
489,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 22:10 |
112,25 112,12 |
+0,21 % 0,24 |
113,00 111,90 |
2,73 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,10 22:10 |
80,65 80,29 |
+1,01 % 0,81 |
81,46 80,25 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
100,80 22:10 |
99,32 98,73 |
+2,10 % 2,07 |
101,57 98,90 |
407,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,00 22:10 |
300,00 297,69 |
+0,78 % 2,31 |
302,00 297,78 |
1,95 Mio. | |
eBay Inc US2786421030 |
58,8800 22:00 |
59,2200 59,0200 |
-0,24 % -0,14 |
59,3000 58,4800 |
2,82 Mio. | |
Ecolab Inc US2788651006 |
247,23 22:10 |
247,09 246,23 |
+0,41 % 1,00 |
247,86 245,12 |
538,40 Tsd. |