S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,47 16:53 |
150,04 149,76 |
+0,47 % 0,71 |
151,24 149,43 |
131,41 Tsd. | |
Discover Financial Services US2547091080 |
132,04 16:54 |
132,81 133,36 |
-0,99 % -1,32 |
133,11 131,67 |
186,16 Tsd. | |
Dollar General Corporation US2566771059 |
124,16 16:54 |
123,75 123,71 |
+0,36 % 0,45 |
124,27 122,42 |
414,26 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2500 16:53 |
100,1000 99,9800 |
-0,73 % -0,73 |
100,1000 98,2400 |
335,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 16:54 |
56,51 56,41 |
+0,07 % 0,04 |
56,52 56,17 |
276,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,69 16:54 |
427,68 427,70 |
-1,87 % -8,02 |
427,68 419,35 |
110,25 Tsd. | |
Dover Corp US2600031080 |
181,82 16:54 |
182,10 182,24 |
-0,23 % -0,42 |
182,80 181,00 |
45,35 Tsd. | |
Dow Inc US2605571031 |
52,95 16:54 |
53,11 52,95 |
+0,00 % 0,00 |
53,18 52,75 |
518,52 Tsd. | |
DTE Energy Company US2333311072 |
123,20 16:53 |
123,48 123,32 |
-0,10 % -0,12 |
123,83 122,92 |
64,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,47 16:54 |
112,66 112,73 |
-0,24 % -0,27 |
112,68 111,96 |
819,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 16:54 |
80,32 80,31 |
-0,12 % -0,10 |
80,48 79,90 |
346,27 Tsd. | |
Eastman Chemical Co US2774321002 |
98,96 16:54 |
99,06 99,03 |
-0,07 % -0,07 |
99,77 98,39 |
67,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,02 16:54 |
300,46 299,69 |
+0,11 % 0,33 |
303,40 298,22 |
504,99 Tsd. | |
eBay Inc US2786421030 |
58,8399 16:54 |
58,7900 58,6800 |
+0,27 % 0,16 |
59,3600 58,5700 |
793,62 Tsd. | |
Ecolab Inc US2788651006 |
246,75 16:54 |
247,09 246,55 |
+0,08 % 0,20 |
247,58 245,49 |
73,81 Tsd. |