S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,82 19:45 |
151,18 150,69 |
+0,75 % 1,13 |
152,74 150,18 |
443,78 Tsd. | |
Discover Financial Services US2547091080 |
133,12 19:44 |
132,25 131,24 |
+1,43 % 1,88 |
134,65 131,38 |
617,46 Tsd. | |
Dollar General Corporation US2566771059 |
123,09 19:44 |
123,80 123,24 |
-0,12 % -0,15 |
124,53 122,66 |
581,67 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5800 19:44 |
98,3200 97,9600 |
-0,39 % -0,38 |
98,6000 97,1800 |
954,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,44 19:45 |
56,62 56,44 |
-0,01 % -0,01 |
56,83 56,30 |
795,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,53 19:43 |
418,84 416,23 |
+1,75 % 7,30 |
425,85 416,50 |
472,17 Tsd. | |
Dover Corp US2600031080 |
184,40 19:43 |
182,74 181,54 |
+1,57 % 2,86 |
185,12 181,60 |
185,57 Tsd. | |
Dow Inc US2605571031 |
53,85 19:45 |
53,01 52,56 |
+2,45 % 1,29 |
54,01 52,90 |
1,42 Mio. | |
DTE Energy Company US2333311072 |
123,63 19:44 |
123,86 123,34 |
+0,24 % 0,29 |
124,15 123,26 |
144,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,21 19:45 |
112,25 112,12 |
+0,08 % 0,09 |
113,00 111,90 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,99 19:45 |
80,65 80,29 |
+0,87 % 0,70 |
81,46 80,25 |
526,27 Tsd. | |
Eastman Chemical Co US2774321002 |
100,86 19:44 |
99,32 98,73 |
+2,16 % 2,13 |
101,57 98,90 |
149,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,39 19:45 |
300,00 297,69 |
+0,57 % 1,70 |
302,00 297,78 |
1,03 Mio. | |
eBay Inc US2786421030 |
58,6450 19:44 |
59,2200 59,0200 |
-0,64 % -0,38 |
59,3000 58,4800 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
246,85 19:44 |
247,09 246,23 |
+0,25 % 0,62 |
247,86 246,09 |
196,12 Tsd. |