S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,75 17:06 |
150,04 149,76 |
+0,66 % 0,99 |
151,24 149,43 |
151,43 Tsd. | |
Discover Financial Services US2547091080 |
132,16 17:06 |
132,81 133,36 |
-0,90 % -1,21 |
133,11 131,67 |
206,51 Tsd. | |
Dollar General Corporation US2566771059 |
123,61 17:06 |
123,75 123,71 |
-0,08 % -0,10 |
124,27 122,42 |
430,94 Tsd. | |
Dollar Tree Inc US2567461080 |
98,7200 17:06 |
100,1000 99,9800 |
-1,26 % -1,26 |
100,1000 98,2400 |
360,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 17:07 |
56,51 56,41 |
-0,05 % -0,03 |
56,52 56,17 |
298,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,97 17:06 |
427,68 427,70 |
-1,81 % -7,73 |
427,68 418,44 |
129,56 Tsd. | |
Dover Corp US2600031080 |
181,92 17:05 |
182,10 182,24 |
-0,18 % -0,32 |
182,80 181,00 |
51,57 Tsd. | |
Dow Inc US2605571031 |
52,94 17:06 |
53,11 52,95 |
-0,02 % -0,01 |
53,18 52,75 |
561,51 Tsd. | |
DTE Energy Company US2333311072 |
123,10 17:06 |
123,48 123,32 |
-0,18 % -0,23 |
123,83 122,92 |
73,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,37 17:06 |
112,66 112,73 |
-0,32 % -0,36 |
112,68 111,96 |
866,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,10 17:06 |
80,32 80,31 |
-0,26 % -0,21 |
80,48 79,90 |
358,01 Tsd. | |
Eastman Chemical Co US2774321002 |
98,84 17:05 |
99,06 99,03 |
-0,20 % -0,20 |
99,77 98,39 |
74,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,12 17:07 |
300,46 299,69 |
+0,14 % 0,43 |
303,40 298,22 |
532,26 Tsd. | |
eBay Inc US2786421030 |
58,9000 17:06 |
58,7900 58,6800 |
+0,37 % 0,22 |
59,3600 58,5700 |
857,88 Tsd. | |
Ecolab Inc US2788651006 |
246,39 17:06 |
247,09 246,55 |
-0,06 % -0,16 |
247,58 245,49 |
79,80 Tsd. |