S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,26 16:23 |
149,06 149,10 |
+0,10 % 0,16 |
149,73 148,65 |
48,55 Tsd. | |
Discover Financial Services US2547091080 |
134,53 16:24 |
135,75 135,26 |
-0,54 % -0,73 |
136,31 134,33 |
74,68 Tsd. | |
Dollar General Corporation US2566771059 |
124,56 16:24 |
125,37 121,59 |
+2,44 % 2,97 |
126,98 123,35 |
643,58 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9550 16:23 |
103,5000 99,1900 |
+0,77 % 0,77 |
104,1700 99,1200 |
635,21 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 16:23 |
56,30 56,30 |
-0,18 % -0,10 |
56,41 56,16 |
254,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,11 16:24 |
428,40 427,06 |
+0,25 % 1,05 |
428,91 424,41 |
53,94 Tsd. | |
Dover Corp US2600031080 |
180,87 16:24 |
180,74 180,07 |
+0,44 % 0,80 |
181,46 180,07 |
17,48 Tsd. | |
Dow Inc US2605571031 |
52,89 16:25 |
53,00 52,72 |
+0,32 % 0,17 |
53,11 52,81 |
328,86 Tsd. | |
DTE Energy Company US2333311072 |
123,28 16:24 |
123,10 122,93 |
+0,28 % 0,35 |
123,30 122,77 |
39,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 16:24 |
112,37 112,38 |
+0,31 % 0,35 |
112,75 112,30 |
313,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 16:25 |
79,64 79,26 |
+1,02 % 0,81 |
80,07 79,55 |
90,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,52 16:24 |
98,10 97,32 |
+1,23 % 1,20 |
98,65 97,90 |
29,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,72 16:25 |
296,45 296,24 |
+0,50 % 1,48 |
298,21 296,17 |
291,46 Tsd. | |
eBay Inc US2786421030 |
57,2800 16:25 |
57,0300 56,9400 |
+0,60 % 0,34 |
57,4000 56,6200 |
388,86 Tsd. | |
Ecolab Inc US2788651006 |
243,93 16:24 |
242,52 242,57 |
+0,56 % 1,36 |
244,20 242,22 |
88,56 Tsd. |