S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,97 19:19 |
149,06 149,10 |
+0,58 % 0,87 |
149,97 148,65 |
184,91 Tsd. | |
Discover Financial Services US2547091080 |
133,65 19:18 |
135,75 135,26 |
-1,19 % -1,61 |
136,31 133,40 |
743,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,86 19:19 |
125,37 121,59 |
+1,86 % 2,27 |
126,98 123,35 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
99,8800 19:19 |
103,5000 99,1900 |
+0,70 % 0,69 |
104,1700 98,9900 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
56,46 19:19 |
56,30 56,30 |
+0,28 % 0,16 |
56,62 56,16 |
795,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,13 19:19 |
428,40 427,06 |
+0,95 % 4,07 |
431,94 424,41 |
239,79 Tsd. | |
Dover Corp US2600031080 |
181,98 19:15 |
180,74 180,07 |
+1,06 % 1,91 |
182,14 180,07 |
114,45 Tsd. | |
Dow Inc US2605571031 |
52,87 19:19 |
53,00 52,72 |
+0,28 % 0,15 |
53,12 52,81 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
123,48 19:19 |
123,10 122,93 |
+0,45 % 0,55 |
123,79 122,77 |
197,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 19:19 |
112,37 112,38 |
+0,39 % 0,44 |
113,16 112,30 |
885,82 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,25 19:19 |
79,64 79,26 |
+1,25 % 0,99 |
80,31 79,55 |
357,23 Tsd. | |
Eastman Chemical Co US2774321002 |
98,95 19:19 |
98,10 97,32 |
+1,67 % 1,63 |
99,00 97,90 |
162,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,75 19:19 |
296,45 296,24 |
+1,18 % 3,51 |
301,51 296,17 |
670,19 Tsd. | |
eBay Inc US2786421030 |
58,1300 19:18 |
57,0300 56,9400 |
+2,09 % 1,19 |
58,1400 56,6200 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
245,69 19:18 |
242,52 242,57 |
+1,29 % 3,12 |
246,46 242,22 |
280,41 Tsd. |