S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,31 16:15 |
150,04 149,76 |
+0,37 % 0,55 |
151,24 149,43 |
72,02 Tsd. | |
Discover Financial Services US2547091080 |
132,01 16:16 |
132,81 133,36 |
-1,01 % -1,35 |
133,11 131,92 |
79,41 Tsd. | |
Dollar General Corporation US2566771059 |
123,36 16:15 |
123,75 123,71 |
-0,28 % -0,35 |
123,78 122,42 |
341,18 Tsd. | |
Dollar Tree Inc US2567461080 |
98,9500 16:15 |
100,1000 99,9800 |
-1,03 % -1,03 |
100,1000 98,2400 |
220,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 16:16 |
56,51 56,41 |
-0,12 % -0,07 |
56,52 56,17 |
188,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,00 16:15 |
427,68 427,70 |
-0,63 % -2,70 |
427,68 424,34 |
56,61 Tsd. | |
Dover Corp US2600031080 |
181,17 16:14 |
182,10 182,24 |
-0,59 % -1,07 |
182,80 181,00 |
27,96 Tsd. | |
Dow Inc US2605571031 |
52,80 16:15 |
53,11 52,95 |
-0,29 % -0,16 |
53,18 52,76 |
329,26 Tsd. | |
DTE Energy Company US2333311072 |
123,03 16:15 |
123,48 123,32 |
-0,24 % -0,29 |
123,83 122,92 |
19,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,17 16:16 |
112,66 112,73 |
-0,50 % -0,56 |
112,68 111,96 |
670,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,96 16:16 |
80,32 80,31 |
-0,44 % -0,35 |
80,48 79,90 |
260,52 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 16:15 |
99,06 99,03 |
-0,43 % -0,43 |
99,77 98,60 |
23,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,05 16:15 |
300,46 299,69 |
-0,21 % -0,64 |
303,40 298,22 |
384,59 Tsd. | |
eBay Inc US2786421030 |
58,6500 16:15 |
58,7900 58,6800 |
-0,05 % -0,03 |
59,3600 58,5700 |
546,04 Tsd. | |
Ecolab Inc US2788651006 |
245,58 16:15 |
247,09 246,55 |
-0,39 % -0,97 |
247,58 245,58 |
42,24 Tsd. |