S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,67 19:38 |
151,18 150,69 |
+0,65 % 0,98 |
152,74 150,18 |
434,23 Tsd. | |
Discover Financial Services US2547091080 |
133,15 19:37 |
132,25 131,24 |
+1,46 % 1,91 |
134,65 131,38 |
612,06 Tsd. | |
Dollar General Corporation US2566771059 |
123,08 19:39 |
123,80 123,24 |
-0,13 % -0,16 |
124,53 122,66 |
573,03 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5800 19:39 |
98,3200 97,9600 |
-0,39 % -0,38 |
98,6000 97,1800 |
943,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,42 19:38 |
56,62 56,44 |
-0,04 % -0,03 |
56,83 56,30 |
778,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,52 19:38 |
418,84 416,23 |
+1,75 % 7,29 |
425,85 416,50 |
465,75 Tsd. | |
Dover Corp US2600031080 |
184,44 19:37 |
182,74 181,54 |
+1,59 % 2,90 |
185,12 181,60 |
159,72 Tsd. | |
Dow Inc US2605571031 |
53,83 19:38 |
53,01 52,56 |
+2,42 % 1,27 |
54,01 52,90 |
1,39 Mio. | |
DTE Energy Company US2333311072 |
123,66 19:35 |
123,86 123,34 |
+0,26 % 0,32 |
124,15 123,26 |
138,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,17 19:38 |
112,25 112,12 |
+0,04 % 0,05 |
113,00 111,90 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,95 19:38 |
80,65 80,29 |
+0,82 % 0,66 |
81,46 80,25 |
518,80 Tsd. | |
Eastman Chemical Co US2774321002 |
100,82 19:38 |
99,32 98,73 |
+2,12 % 2,09 |
101,57 98,90 |
147,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,50 19:39 |
300,00 297,69 |
+0,61 % 1,81 |
302,00 297,78 |
1,02 Mio. | |
eBay Inc US2786421030 |
58,6000 19:39 |
59,2200 59,0200 |
-0,71 % -0,42 |
59,3000 58,4800 |
1,23 Mio. | |
Ecolab Inc US2788651006 |
246,92 19:36 |
247,09 246,23 |
+0,28 % 0,69 |
247,86 246,09 |
193,98 Tsd. |