S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,17 21:09 |
149,06 149,10 |
+0,71 % 1,07 |
150,37 148,65 |
383,87 Tsd. | |
Discover Financial Services US2547091080 |
133,92 21:09 |
135,75 135,26 |
-0,99 % -1,34 |
136,31 133,40 |
1,08 Mio. | |
Dollar General Corporation US2566771059 |
124,18 21:10 |
125,37 121,59 |
+2,13 % 2,59 |
126,98 123,35 |
1,53 Mio. | |
Dollar Tree Inc US2567461080 |
99,3050 21:10 |
103,5000 99,1900 |
+0,12 % 0,12 |
104,1700 98,9900 |
1,72 Mio. | |
Dominion Energy Inc US25746U1097 |
56,35 21:10 |
56,30 56,30 |
+0,08 % 0,05 |
56,62 56,16 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,79 21:09 |
428,40 427,06 |
+0,17 % 0,73 |
431,94 424,41 |
344,44 Tsd. | |
Dover Corp US2600031080 |
181,74 21:10 |
180,74 180,07 |
+0,92 % 1,67 |
182,57 180,07 |
206,59 Tsd. | |
Dow Inc US2605571031 |
52,93 21:11 |
53,00 52,72 |
+0,40 % 0,21 |
53,12 52,81 |
1,52 Mio. | |
DTE Energy Company US2333311072 |
123,52 21:10 |
123,10 122,93 |
+0,48 % 0,59 |
123,79 122,77 |
292,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,44 21:10 |
112,37 112,38 |
+0,05 % 0,06 |
113,16 112,30 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,36 21:10 |
79,64 79,26 |
+1,39 % 1,10 |
80,51 79,55 |
598,85 Tsd. | |
Eastman Chemical Co US2774321002 |
99,01 21:09 |
98,10 97,32 |
+1,74 % 1,69 |
99,15 97,90 |
216,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,77 21:11 |
296,45 296,24 |
+1,19 % 3,53 |
301,65 296,17 |
895,49 Tsd. | |
eBay Inc US2786421030 |
58,3000 21:11 |
57,0300 56,9400 |
+2,39 % 1,36 |
58,4700 56,6200 |
3,28 Mio. | |
Ecolab Inc US2788651006 |
246,26 21:09 |
242,52 242,57 |
+1,52 % 3,69 |
246,71 242,22 |
374,85 Tsd. |