S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,87 21:07 |
148,77 148,62 |
+0,17 % 0,25 |
149,33 147,91 |
495,22 Tsd. | |
Discover Financial Services US2547091080 |
135,59 21:07 |
136,27 136,63 |
-0,76 % -1,04 |
136,70 134,80 |
514,74 Tsd. | |
Dollar General Corporation US2566771059 |
121,57 21:07 |
122,05 122,09 |
-0,43 % -0,52 |
123,25 121,05 |
1,09 Mio. | |
Dollar Tree Inc US2567461080 |
99,0250 21:07 |
99,7000 100,5100 |
-1,48 % -1,49 |
100,5400 98,7900 |
716,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,13 21:07 |
56,29 56,29 |
-0,29 % -0,17 |
56,78 56,08 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,85 21:07 |
432,66 432,84 |
-1,61 % -6,99 |
436,41 423,11 |
522,51 Tsd. | |
Dover Corp US2600031080 |
180,36 21:07 |
181,36 181,70 |
-0,74 % -1,34 |
181,69 179,71 |
233,49 Tsd. | |
Dow Inc US2605571031 |
52,76 21:07 |
53,53 53,65 |
-1,67 % -0,90 |
53,55 52,54 |
2,43 Mio. | |
DTE Energy Company US2333311072 |
122,72 21:07 |
123,52 123,27 |
-0,45 % -0,55 |
124,02 122,67 |
182,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,18 21:07 |
112,91 112,72 |
-0,48 % -0,54 |
113,41 112,10 |
1,77 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,52 21:07 |
79,88 80,14 |
-0,78 % -0,62 |
80,28 79,43 |
591,95 Tsd. | |
Eastman Chemical Co US2774321002 |
97,32 21:05 |
97,41 97,60 |
-0,29 % -0,28 |
97,89 96,96 |
207,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,20 21:07 |
297,92 297,05 |
-0,29 % -0,85 |
299,64 294,58 |
711,58 Tsd. | |
eBay Inc US2786421030 |
56,8200 21:07 |
56,7300 56,6800 |
+0,25 % 0,14 |
56,8800 56,3700 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
242,51 21:07 |
243,00 242,21 |
+0,12 % 0,30 |
243,40 242,00 |
301,49 Tsd. |