S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,00 16:40 |
148,77 148,62 |
+0,25 % 0,38 |
149,20 147,91 |
96,86 Tsd. | |
Discover Financial Services US2547091080 |
135,27 16:38 |
136,27 136,63 |
-1,00 % -1,36 |
136,70 135,02 |
136,10 Tsd. | |
Dollar General Corporation US2566771059 |
123,08 16:39 |
122,05 122,09 |
+0,81 % 0,99 |
123,25 121,90 |
277,93 Tsd. | |
Dollar Tree Inc US2567461080 |
100,3500 16:39 |
99,7000 100,5100 |
-0,16 % -0,16 |
100,5400 99,5400 |
181,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,72 16:40 |
56,29 56,29 |
+0,76 % 0,43 |
56,78 56,22 |
585,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,93 16:37 |
432,66 432,84 |
-1,60 % -6,91 |
436,41 425,93 |
165,68 Tsd. | |
Dover Corp US2600031080 |
180,37 16:38 |
181,36 181,70 |
-0,73 % -1,33 |
181,69 180,00 |
60,03 Tsd. | |
Dow Inc US2605571031 |
52,93 16:39 |
53,53 53,65 |
-1,34 % -0,72 |
53,55 52,86 |
812,39 Tsd. | |
DTE Energy Company US2333311072 |
124,00 16:39 |
123,52 123,27 |
+0,59 % 0,73 |
124,01 123,13 |
44,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,10 16:40 |
112,91 112,72 |
+0,34 % 0,38 |
113,41 112,45 |
644,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 16:38 |
79,88 80,14 |
-0,15 % -0,12 |
80,28 79,88 |
130,21 Tsd. | |
Eastman Chemical Co US2774321002 |
97,58 16:39 |
97,41 97,60 |
-0,02 % -0,02 |
97,89 97,22 |
30,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,17 16:39 |
297,92 297,05 |
-0,63 % -1,88 |
299,64 295,15 |
208,84 Tsd. | |
eBay Inc US2786421030 |
56,7875 16:40 |
56,7300 56,6800 |
+0,19 % 0,11 |
56,8800 56,3700 |
516,33 Tsd. | |
Ecolab Inc US2788651006 |
243,00 16:38 |
243,00 242,21 |
+0,33 % 0,79 |
243,11 242,00 |
74,88 Tsd. |