S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,23 20:11 |
149,06 149,10 |
+0,76 % 1,13 |
150,29 148,65 |
277,46 Tsd. | |
Discover Financial Services US2547091080 |
133,94 20:11 |
135,75 135,26 |
-0,98 % -1,32 |
136,31 133,40 |
834,48 Tsd. | |
Dollar General Corporation US2566771059 |
124,06 20:11 |
125,37 121,59 |
+2,03 % 2,47 |
126,98 123,35 |
1,31 Mio. | |
Dollar Tree Inc US2567461080 |
99,6200 20:11 |
103,5000 99,1900 |
+0,43 % 0,43 |
104,1700 98,9900 |
1,38 Mio. | |
Dominion Energy Inc US25746U1097 |
56,35 20:11 |
56,30 56,30 |
+0,08 % 0,05 |
56,62 56,16 |
917,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,23 20:09 |
428,40 427,06 |
+0,51 % 2,17 |
431,94 424,41 |
280,44 Tsd. | |
Dover Corp US2600031080 |
181,99 20:09 |
180,74 180,07 |
+1,07 % 1,92 |
182,57 180,07 |
161,52 Tsd. | |
Dow Inc US2605571031 |
52,85 20:10 |
53,00 52,72 |
+0,25 % 0,13 |
53,12 52,81 |
1,23 Mio. | |
DTE Energy Company US2333311072 |
123,46 20:09 |
123,10 122,93 |
+0,43 % 0,53 |
123,79 122,77 |
225,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 20:11 |
112,37 112,38 |
+0,28 % 0,31 |
113,16 112,30 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,39 20:09 |
79,64 79,26 |
+1,43 % 1,13 |
80,40 79,55 |
487,01 Tsd. | |
Eastman Chemical Co US2774321002 |
99,03 20:10 |
98,10 97,32 |
+1,76 % 1,71 |
99,14 97,90 |
184,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,23 20:09 |
296,45 296,24 |
+1,35 % 3,99 |
301,51 296,17 |
758,90 Tsd. | |
eBay Inc US2786421030 |
58,3400 20:11 |
57,0300 56,9400 |
+2,46 % 1,40 |
58,4200 56,6200 |
2,83 Mio. | |
Ecolab Inc US2788651006 |
245,97 20:08 |
242,52 242,57 |
+1,40 % 3,40 |
246,46 242,22 |
321,71 Tsd. |