S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,49 18:25 |
149,06 149,10 |
+0,26 % 0,39 |
149,75 148,65 |
134,49 Tsd. | |
Discover Financial Services US2547091080 |
133,56 18:26 |
135,75 135,26 |
-1,26 % -1,71 |
136,31 133,42 |
251,48 Tsd. | |
Dollar General Corporation US2566771059 |
123,99 18:27 |
125,37 121,59 |
+1,97 % 2,40 |
126,98 123,35 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
99,9200 18:25 |
103,5000 99,1900 |
+0,74 % 0,73 |
104,1700 98,9900 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 18:27 |
56,30 56,30 |
+0,34 % 0,19 |
56,62 56,16 |
654,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,00 18:26 |
428,40 427,06 |
+0,92 % 3,94 |
431,30 424,41 |
191,62 Tsd. | |
Dover Corp US2600031080 |
181,99 18:27 |
180,74 180,07 |
+1,07 % 1,92 |
182,14 180,07 |
96,56 Tsd. | |
Dow Inc US2605571031 |
52,92 18:25 |
53,00 52,72 |
+0,37 % 0,20 |
53,12 52,81 |
815,75 Tsd. | |
DTE Energy Company US2333311072 |
123,52 18:26 |
123,10 122,93 |
+0,48 % 0,59 |
123,79 122,77 |
164,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 18:27 |
112,37 112,38 |
+0,47 % 0,53 |
113,16 112,30 |
723,82 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,06 18:26 |
79,64 79,26 |
+1,01 % 0,80 |
80,31 79,55 |
270,53 Tsd. | |
Eastman Chemical Co US2774321002 |
98,67 18:27 |
98,10 97,32 |
+1,39 % 1,35 |
99,00 97,90 |
132,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,08 18:25 |
296,45 296,24 |
+0,96 % 2,84 |
301,51 296,17 |
593,34 Tsd. | |
eBay Inc US2786421030 |
57,7550 18:26 |
57,0300 56,9400 |
+1,43 % 0,82 |
57,7900 56,6200 |
1,50 Mio. | |
Ecolab Inc US2788651006 |
245,64 18:24 |
242,52 242,57 |
+1,27 % 3,07 |
246,46 242,22 |
247,99 Tsd. |