S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,54 17:53 |
149,06 149,10 |
+0,30 % 0,44 |
149,75 148,65 |
110,25 Tsd. | |
Discover Financial Services US2547091080 |
133,62 17:53 |
135,75 135,26 |
-1,21 % -1,64 |
136,31 133,60 |
204,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,21 17:54 |
125,37 121,59 |
+2,16 % 2,62 |
126,98 123,35 |
979,49 Tsd. | |
Dollar Tree Inc US2567461080 |
99,5475 17:53 |
103,5000 99,1900 |
+0,36 % 0,36 |
104,1700 98,9900 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 17:53 |
56,30 56,30 |
+0,27 % 0,15 |
56,62 56,16 |
497,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,23 17:53 |
428,40 427,06 |
+0,74 % 3,17 |
430,86 424,41 |
146,33 Tsd. | |
Dover Corp US2600031080 |
181,77 17:52 |
180,74 180,07 |
+0,94 % 1,70 |
182,14 180,07 |
78,72 Tsd. | |
Dow Inc US2605571031 |
52,99 17:53 |
53,00 52,72 |
+0,51 % 0,27 |
53,12 52,81 |
688,25 Tsd. | |
DTE Energy Company US2333311072 |
123,24 17:53 |
123,10 122,93 |
+0,25 % 0,31 |
123,79 122,77 |
116,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,93 17:54 |
112,37 112,38 |
+0,49 % 0,55 |
113,16 112,30 |
603,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 17:54 |
79,64 79,26 |
+1,02 % 0,81 |
80,31 79,55 |
235,60 Tsd. | |
Eastman Chemical Co US2774321002 |
98,81 17:54 |
98,10 97,32 |
+1,53 % 1,49 |
99,00 97,90 |
113,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,07 17:54 |
296,45 296,24 |
+0,96 % 2,83 |
301,51 296,17 |
532,21 Tsd. | |
eBay Inc US2786421030 |
57,6600 17:53 |
57,0300 56,9400 |
+1,26 % 0,72 |
57,7393 56,6200 |
1,29 Mio. | |
Ecolab Inc US2788651006 |
246,13 17:54 |
242,52 242,57 |
+1,47 % 3,56 |
246,46 242,22 |
217,92 Tsd. |