S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,17 21:10 |
149,06 149,10 |
+0,71 % 1,07 |
150,37 148,65 |
384,88 Tsd. | |
Discover Financial Services US2547091080 |
134,03 21:11 |
135,75 135,26 |
-0,91 % -1,24 |
136,31 133,40 |
1,08 Mio. | |
Dollar General Corporation US2566771059 |
124,14 21:11 |
125,37 121,59 |
+2,10 % 2,55 |
126,98 123,35 |
1,54 Mio. | |
Dollar Tree Inc US2567461080 |
99,3450 21:11 |
103,5000 99,1900 |
+0,16 % 0,16 |
104,1700 98,9900 |
1,74 Mio. | |
Dominion Energy Inc US25746U1097 |
56,34 21:12 |
56,30 56,30 |
+0,07 % 0,04 |
56,62 56,16 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,91 21:11 |
428,40 427,06 |
+0,20 % 0,85 |
431,94 424,41 |
346,59 Tsd. | |
Dover Corp US2600031080 |
181,74 21:10 |
180,74 180,07 |
+0,92 % 1,67 |
182,57 180,07 |
206,59 Tsd. | |
Dow Inc US2605571031 |
52,93 21:11 |
53,00 52,72 |
+0,40 % 0,21 |
53,12 52,81 |
1,52 Mio. | |
DTE Energy Company US2333311072 |
123,51 21:10 |
123,10 122,93 |
+0,47 % 0,58 |
123,79 122,77 |
293,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,43 21:12 |
112,37 112,38 |
+0,04 % 0,05 |
113,16 112,30 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,36 21:11 |
79,64 79,26 |
+1,39 % 1,10 |
80,51 79,55 |
601,76 Tsd. | |
Eastman Chemical Co US2774321002 |
99,03 21:11 |
98,10 97,32 |
+1,76 % 1,71 |
99,15 97,90 |
217,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,77 21:11 |
296,45 296,24 |
+1,19 % 3,53 |
301,65 296,17 |
895,49 Tsd. | |
eBay Inc US2786421030 |
58,3000 21:11 |
57,0300 56,9400 |
+2,39 % 1,36 |
58,4700 56,6200 |
3,28 Mio. | |
Ecolab Inc US2788651006 |
246,37 21:11 |
242,52 242,57 |
+1,56 % 3,80 |
246,71 242,22 |
376,72 Tsd. |