S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,86 19:12 |
149,06 149,10 |
+0,51 % 0,76 |
149,93 148,65 |
180,77 Tsd. | |
Discover Financial Services US2547091080 |
133,60 19:11 |
135,75 135,26 |
-1,23 % -1,66 |
136,31 133,40 |
315,79 Tsd. | |
Dollar General Corporation US2566771059 |
123,95 19:11 |
125,37 121,59 |
+1,94 % 2,36 |
126,98 123,35 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
99,7900 19:11 |
103,5000 99,1900 |
+0,60 % 0,60 |
104,1700 98,9900 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
56,52 19:12 |
56,30 56,30 |
+0,39 % 0,22 |
56,62 56,16 |
783,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,61 19:11 |
428,40 427,06 |
+1,07 % 4,55 |
431,94 424,41 |
235,69 Tsd. | |
Dover Corp US2600031080 |
181,97 19:12 |
180,74 180,07 |
+1,06 % 1,90 |
182,14 180,07 |
114,15 Tsd. | |
Dow Inc US2605571031 |
52,87 19:12 |
53,00 52,72 |
+0,28 % 0,14 |
53,12 52,81 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
123,52 19:12 |
123,10 122,93 |
+0,48 % 0,59 |
123,79 122,77 |
193,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 19:12 |
112,37 112,38 |
+0,43 % 0,48 |
113,16 112,30 |
871,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 19:12 |
79,64 79,26 |
+1,20 % 0,95 |
80,31 79,55 |
345,30 Tsd. | |
Eastman Chemical Co US2774321002 |
98,94 19:11 |
98,10 97,32 |
+1,66 % 1,62 |
99,00 97,90 |
154,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,67 19:12 |
296,45 296,24 |
+1,16 % 3,43 |
301,51 296,17 |
656,35 Tsd. | |
eBay Inc US2786421030 |
58,1151 19:12 |
57,0300 56,9400 |
+2,06 % 1,18 |
58,1300 56,6200 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
245,72 19:11 |
242,52 242,57 |
+1,30 % 3,15 |
246,46 242,22 |
271,46 Tsd. |