S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,87 19:16 |
151,18 150,69 |
+0,78 % 1,18 |
152,74 150,18 |
406,59 Tsd. | |
Discover Financial Services US2547091080 |
133,25 19:16 |
132,25 131,24 |
+1,53 % 2,01 |
134,65 131,38 |
561,07 Tsd. | |
Dollar General Corporation US2566771059 |
123,07 19:16 |
123,80 123,24 |
-0,14 % -0,17 |
124,53 122,66 |
539,34 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6600 19:16 |
98,3200 97,9600 |
-0,31 % -0,30 |
98,6000 97,1800 |
850,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 19:15 |
56,62 56,44 |
+0,16 % 0,09 |
56,83 56,30 |
734,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,68 19:14 |
418,84 416,23 |
+1,79 % 7,45 |
425,85 416,50 |
416,82 Tsd. | |
Dover Corp US2600031080 |
184,37 19:16 |
182,74 181,54 |
+1,56 % 2,83 |
185,12 181,60 |
136,11 Tsd. | |
Dow Inc US2605571031 |
53,82 19:16 |
53,01 52,56 |
+2,40 % 1,26 |
54,01 52,90 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
123,81 19:16 |
123,86 123,34 |
+0,38 % 0,47 |
124,15 123,26 |
131,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 19:16 |
112,25 112,12 |
+0,21 % 0,24 |
113,00 111,90 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,83 19:16 |
80,65 80,29 |
+0,67 % 0,54 |
81,46 80,25 |
480,14 Tsd. | |
Eastman Chemical Co US2774321002 |
100,66 19:15 |
99,32 98,73 |
+1,95 % 1,93 |
101,57 98,90 |
139,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,51 19:16 |
300,00 297,69 |
+0,61 % 1,82 |
302,00 297,78 |
988,24 Tsd. | |
eBay Inc US2786421030 |
58,6500 19:16 |
59,2200 59,0200 |
-0,63 % -0,37 |
59,3000 58,4800 |
1,12 Mio. | |
Ecolab Inc US2788651006 |
247,00 19:15 |
247,09 246,23 |
+0,31 % 0,77 |
247,86 246,09 |
180,95 Tsd. |