S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,17 21:06 |
149,06 149,10 |
+0,72 % 1,07 |
150,37 148,65 |
377,82 Tsd. | |
Discover Financial Services US2547091080 |
133,88 21:07 |
135,75 135,26 |
-1,02 % -1,38 |
136,31 133,40 |
1,07 Mio. | |
Dollar General Corporation US2566771059 |
124,09 21:06 |
125,37 121,59 |
+2,06 % 2,50 |
126,98 123,35 |
1,51 Mio. | |
Dollar Tree Inc US2567461080 |
99,3200 21:06 |
103,5000 99,1900 |
+0,13 % 0,13 |
104,1700 98,9900 |
1,70 Mio. | |
Dominion Energy Inc US25746U1097 |
56,34 21:06 |
56,30 56,30 |
+0,07 % 0,04 |
56,62 56,16 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,12 21:06 |
428,40 427,06 |
+0,25 % 1,06 |
431,94 424,41 |
342,12 Tsd. | |
Dover Corp US2600031080 |
181,82 21:06 |
180,74 180,07 |
+0,97 % 1,75 |
182,57 180,07 |
202,19 Tsd. | |
Dow Inc US2605571031 |
52,94 21:07 |
53,00 52,72 |
+0,42 % 0,22 |
53,12 52,81 |
1,50 Mio. | |
DTE Energy Company US2333311072 |
123,58 21:07 |
123,10 122,93 |
+0,53 % 0,65 |
123,79 122,77 |
287,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,40 21:07 |
112,37 112,38 |
+0,02 % 0,02 |
113,16 112,30 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,37 21:07 |
79,64 79,26 |
+1,40 % 1,11 |
80,51 79,55 |
593,04 Tsd. | |
Eastman Chemical Co US2774321002 |
99,01 21:05 |
98,10 97,32 |
+1,74 % 1,69 |
99,15 97,90 |
212,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,14 21:07 |
296,45 296,24 |
+1,31 % 3,90 |
301,65 296,17 |
885,21 Tsd. | |
eBay Inc US2786421030 |
58,3000 21:07 |
57,0300 56,9400 |
+2,39 % 1,36 |
58,4700 56,6200 |
3,26 Mio. | |
Ecolab Inc US2788651006 |
246,40 21:06 |
242,52 242,57 |
+1,58 % 3,83 |
246,71 242,22 |
371,13 Tsd. |