S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 17:10 |
150,04 149,76 |
+0,64 % 0,97 |
151,24 149,43 |
156,04 Tsd. | |
Discover Financial Services US2547091080 |
132,02 17:10 |
132,81 133,36 |
-1,01 % -1,35 |
133,11 131,67 |
211,01 Tsd. | |
Dollar General Corporation US2566771059 |
123,72 17:09 |
123,75 123,71 |
+0,01 % 0,01 |
124,27 122,42 |
439,05 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8200 17:10 |
100,1000 99,9800 |
-1,16 % -1,16 |
100,1000 98,2400 |
371,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,32 17:10 |
56,51 56,41 |
-0,16 % -0,09 |
56,52 56,17 |
309,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,34 17:09 |
427,68 427,70 |
-1,72 % -7,36 |
427,68 418,44 |
135,26 Tsd. | |
Dover Corp US2600031080 |
181,75 17:09 |
182,10 182,24 |
-0,27 % -0,49 |
182,80 181,00 |
53,23 Tsd. | |
Dow Inc US2605571031 |
52,89 17:09 |
53,11 52,95 |
-0,11 % -0,06 |
53,18 52,75 |
574,34 Tsd. | |
DTE Energy Company US2333311072 |
123,02 17:08 |
123,48 123,32 |
-0,24 % -0,30 |
123,83 122,92 |
74,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,31 17:10 |
112,66 112,73 |
-0,38 % -0,43 |
112,68 111,96 |
880,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 17:09 |
80,32 80,31 |
-0,37 % -0,30 |
80,48 79,90 |
362,20 Tsd. | |
Eastman Chemical Co US2774321002 |
98,77 17:07 |
99,06 99,03 |
-0,26 % -0,26 |
99,77 98,39 |
75,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,83 17:10 |
300,46 299,69 |
+0,05 % 0,14 |
303,40 298,22 |
536,67 Tsd. | |
eBay Inc US2786421030 |
58,7700 17:11 |
58,7900 58,6800 |
+0,15 % 0,09 |
59,3600 58,5700 |
899,71 Tsd. | |
Ecolab Inc US2788651006 |
246,25 17:10 |
247,09 246,55 |
-0,12 % -0,30 |
247,58 245,49 |
83,93 Tsd. |