S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,10 17:07 |
149,06 149,10 |
+0,00 % 0,00 |
149,73 148,65 |
79,80 Tsd. | |
Discover Financial Services US2547091080 |
133,65 17:07 |
135,75 135,26 |
-1,19 % -1,61 |
136,31 133,60 |
152,99 Tsd. | |
Dollar General Corporation US2566771059 |
124,12 17:07 |
125,37 121,59 |
+2,08 % 2,53 |
126,98 123,35 |
826,44 Tsd. | |
Dollar Tree Inc US2567461080 |
99,4450 17:07 |
103,5000 99,1900 |
+0,26 % 0,26 |
104,1700 99,1200 |
875,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,50 17:07 |
56,30 56,30 |
+0,36 % 0,20 |
56,50 56,16 |
395,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,80 17:07 |
428,40 427,06 |
+0,64 % 2,74 |
430,26 424,41 |
114,62 Tsd. | |
Dover Corp US2600031080 |
181,65 17:06 |
180,74 180,07 |
+0,87 % 1,58 |
182,14 180,07 |
49,35 Tsd. | |
Dow Inc US2605571031 |
52,96 17:07 |
53,00 52,72 |
+0,46 % 0,24 |
53,11 52,81 |
536,23 Tsd. | |
DTE Energy Company US2333311072 |
123,47 17:07 |
123,10 122,93 |
+0,44 % 0,54 |
123,48 122,77 |
88,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 17:07 |
112,37 112,38 |
+0,45 % 0,51 |
112,93 112,30 |
471,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 17:07 |
79,64 79,26 |
+1,09 % 0,86 |
80,31 79,55 |
168,80 Tsd. | |
Eastman Chemical Co US2774321002 |
98,77 17:05 |
98,10 97,32 |
+1,49 % 1,45 |
98,82 97,90 |
91,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,83 17:08 |
296,45 296,24 |
+1,21 % 3,59 |
301,51 296,17 |
449,60 Tsd. | |
eBay Inc US2786421030 |
57,5800 17:07 |
57,0300 56,9400 |
+1,12 % 0,64 |
57,6900 56,6200 |
867,33 Tsd. | |
Ecolab Inc US2788651006 |
245,04 17:07 |
242,52 242,57 |
+1,02 % 2,47 |
245,16 242,22 |
161,53 Tsd. |