S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,30 16:26 |
149,06 149,10 |
+0,13 % 0,20 |
149,73 148,65 |
48,77 Tsd. | |
Discover Financial Services US2547091080 |
134,61 16:26 |
135,75 135,26 |
-0,48 % -0,65 |
136,31 134,33 |
80,27 Tsd. | |
Dollar General Corporation US2566771059 |
124,38 16:25 |
125,37 121,59 |
+2,29 % 2,79 |
126,98 123,35 |
651,05 Tsd. | |
Dollar Tree Inc US2567461080 |
99,8600 16:25 |
103,5000 99,1900 |
+0,68 % 0,67 |
104,1700 99,1200 |
660,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,24 16:25 |
56,30 56,30 |
-0,10 % -0,06 |
56,41 56,16 |
258,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,67 16:25 |
428,40 427,06 |
+0,14 % 0,61 |
428,91 424,41 |
55,42 Tsd. | |
Dover Corp US2600031080 |
181,02 16:25 |
180,74 180,07 |
+0,52 % 0,95 |
181,46 180,07 |
17,97 Tsd. | |
Dow Inc US2605571031 |
52,89 16:25 |
53,00 52,72 |
+0,32 % 0,17 |
53,11 52,81 |
328,86 Tsd. | |
DTE Energy Company US2333311072 |
123,28 16:24 |
123,10 122,93 |
+0,28 % 0,35 |
123,30 122,77 |
39,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 16:26 |
112,37 112,38 |
+0,39 % 0,44 |
112,85 112,30 |
320,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 16:25 |
79,64 79,26 |
+1,02 % 0,81 |
80,07 79,55 |
90,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,59 16:25 |
98,10 97,32 |
+1,30 % 1,27 |
98,65 97,90 |
29,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,04 16:26 |
296,45 296,24 |
+0,61 % 1,80 |
298,21 296,17 |
296,89 Tsd. | |
eBay Inc US2786421030 |
57,2800 16:25 |
57,0300 56,9400 |
+0,60 % 0,34 |
57,4000 56,6200 |
388,86 Tsd. | |
Ecolab Inc US2788651006 |
244,08 16:25 |
242,52 242,57 |
+0,62 % 1,51 |
244,22 242,22 |
91,77 Tsd. |