S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,42 16:29 |
150,04 149,76 |
+0,44 % 0,66 |
151,24 149,43 |
91,42 Tsd. | |
Discover Financial Services US2547091080 |
131,93 16:28 |
132,81 133,36 |
-1,07 % -1,43 |
133,11 131,67 |
127,28 Tsd. | |
Dollar General Corporation US2566771059 |
123,77 16:29 |
123,75 123,71 |
+0,05 % 0,06 |
123,87 122,42 |
367,39 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0700 16:29 |
100,1000 99,9800 |
-0,91 % -0,91 |
100,1000 98,2400 |
263,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 16:29 |
56,51 56,41 |
-0,05 % -0,03 |
56,52 56,17 |
215,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,53 16:28 |
427,68 427,70 |
-0,97 % -4,17 |
427,68 422,99 |
71,43 Tsd. | |
Dover Corp US2600031080 |
181,28 16:27 |
182,10 182,24 |
-0,53 % -0,96 |
182,80 181,00 |
32,47 Tsd. | |
Dow Inc US2605571031 |
52,78 16:30 |
53,11 52,95 |
-0,32 % -0,17 |
53,18 52,75 |
382,63 Tsd. | |
DTE Energy Company US2333311072 |
123,23 16:29 |
123,48 123,32 |
-0,08 % -0,10 |
123,83 122,92 |
26,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 16:29 |
112,66 112,73 |
-0,37 % -0,42 |
112,68 111,96 |
717,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 16:29 |
80,32 80,31 |
-0,35 % -0,28 |
80,48 79,90 |
283,36 Tsd. | |
Eastman Chemical Co US2774321002 |
98,42 16:29 |
99,06 99,03 |
-0,62 % -0,61 |
99,77 98,40 |
33,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,80 16:30 |
300,46 299,69 |
+0,04 % 0,11 |
303,40 298,22 |
423,54 Tsd. | |
eBay Inc US2786421030 |
58,7400 16:30 |
58,7900 58,6800 |
+0,10 % 0,06 |
59,3600 58,5700 |
640,34 Tsd. | |
Ecolab Inc US2788651006 |
245,60 16:30 |
247,09 246,55 |
-0,39 % -0,95 |
247,58 245,56 |
52,78 Tsd. |