S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,87 19:17 |
151,18 150,69 |
+0,78 % 1,18 |
152,74 150,18 |
407,69 Tsd. | |
Discover Financial Services US2547091080 |
133,33 19:17 |
132,25 131,24 |
+1,59 % 2,09 |
134,65 131,38 |
562,09 Tsd. | |
Dollar General Corporation US2566771059 |
123,03 19:17 |
123,80 123,24 |
-0,17 % -0,22 |
124,53 122,66 |
540,10 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6450 19:16 |
98,3200 97,9600 |
-0,32 % -0,32 |
98,6000 97,1800 |
851,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,50 19:18 |
56,62 56,44 |
+0,11 % 0,06 |
56,83 56,30 |
740,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,50 19:18 |
418,84 416,23 |
+1,75 % 7,27 |
425,85 416,50 |
427,30 Tsd. | |
Dover Corp US2600031080 |
184,56 19:17 |
182,74 181,54 |
+1,66 % 3,02 |
185,12 181,60 |
138,97 Tsd. | |
Dow Inc US2605571031 |
53,79 19:17 |
53,01 52,56 |
+2,33 % 1,23 |
54,01 52,90 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
123,79 19:17 |
123,86 123,34 |
+0,36 % 0,45 |
124,15 123,26 |
131,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 19:17 |
112,25 112,12 |
+0,18 % 0,20 |
113,00 111,90 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,83 19:17 |
80,65 80,29 |
+0,67 % 0,54 |
81,46 80,25 |
481,06 Tsd. | |
Eastman Chemical Co US2774321002 |
100,63 19:18 |
99,32 98,73 |
+1,92 % 1,90 |
101,57 98,90 |
140,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,47 19:17 |
300,00 297,69 |
+0,60 % 1,78 |
302,00 297,78 |
989,81 Tsd. | |
eBay Inc US2786421030 |
58,6300 19:17 |
59,2200 59,0200 |
-0,66 % -0,39 |
59,3000 58,4800 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
247,00 19:17 |
247,09 246,23 |
+0,31 % 0,77 |
247,86 246,09 |
181,87 Tsd. |