S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,05 19:32 |
149,06 149,10 |
+0,64 % 0,95 |
150,11 148,65 |
214,11 Tsd. | |
Discover Financial Services US2547091080 |
133,91 19:32 |
135,75 135,26 |
-1,00 % -1,36 |
136,31 133,40 |
765,35 Tsd. | |
Dollar General Corporation US2566771059 |
124,20 19:32 |
125,37 121,59 |
+2,15 % 2,61 |
126,98 123,35 |
1,19 Mio. | |
Dollar Tree Inc US2567461080 |
99,7750 19:31 |
103,5000 99,1900 |
+0,59 % 0,59 |
104,1700 98,9900 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
56,43 19:32 |
56,30 56,30 |
+0,22 % 0,13 |
56,62 56,16 |
815,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,59 19:32 |
428,40 427,06 |
+0,83 % 3,53 |
431,94 424,41 |
250,85 Tsd. | |
Dover Corp US2600031080 |
182,20 19:30 |
180,74 180,07 |
+1,18 % 2,13 |
182,22 180,07 |
118,57 Tsd. | |
Dow Inc US2605571031 |
52,90 19:32 |
53,00 52,72 |
+0,33 % 0,18 |
53,12 52,81 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
123,52 19:32 |
123,10 122,93 |
+0,48 % 0,59 |
123,79 122,77 |
208,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,80 19:32 |
112,37 112,38 |
+0,37 % 0,42 |
113,16 112,30 |
908,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 19:32 |
79,64 79,26 |
+1,19 % 0,95 |
80,31 79,55 |
385,65 Tsd. | |
Eastman Chemical Co US2774321002 |
99,01 19:31 |
98,10 97,32 |
+1,74 % 1,69 |
99,01 97,90 |
167,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,11 19:32 |
296,45 296,24 |
+1,31 % 3,87 |
301,51 296,17 |
688,07 Tsd. | |
eBay Inc US2786421030 |
58,2400 19:32 |
57,0300 56,9400 |
+2,28 % 1,30 |
58,2550 56,6200 |
2,14 Mio. | |
Ecolab Inc US2788651006 |
245,76 19:30 |
242,52 242,57 |
+1,32 % 3,19 |
246,46 242,22 |
286,88 Tsd. |