S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,62 18:07 |
150,04 149,76 |
+0,57 % 0,86 |
151,24 149,43 |
234,14 Tsd. | |
Discover Financial Services US2547091080 |
132,05 18:08 |
132,81 133,36 |
-0,98 % -1,31 |
133,11 131,59 |
324,34 Tsd. | |
Dollar General Corporation US2566771059 |
123,33 18:09 |
123,75 123,71 |
-0,31 % -0,39 |
124,27 122,42 |
526,53 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3950 18:08 |
100,1000 99,9800 |
-1,59 % -1,59 |
100,1000 98,2400 |
510,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,44 18:09 |
56,51 56,41 |
+0,05 % 0,03 |
56,56 56,17 |
446,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,33 18:08 |
427,68 427,70 |
-1,96 % -8,37 |
427,68 418,44 |
220,99 Tsd. | |
Dover Corp US2600031080 |
182,04 18:08 |
182,10 182,24 |
-0,11 % -0,20 |
182,80 181,00 |
93,56 Tsd. | |
Dow Inc US2605571031 |
52,94 18:09 |
53,11 52,95 |
-0,02 % -0,01 |
53,18 52,75 |
768,77 Tsd. | |
DTE Energy Company US2333311072 |
123,04 18:09 |
123,48 123,32 |
-0,23 % -0,28 |
123,83 122,62 |
172,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,28 18:09 |
112,66 112,73 |
-0,40 % -0,45 |
112,68 111,96 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,16 18:09 |
80,32 80,31 |
-0,19 % -0,15 |
80,48 79,74 |
456,83 Tsd. | |
Eastman Chemical Co US2774321002 |
98,92 18:06 |
99,06 99,03 |
-0,11 % -0,11 |
99,77 98,39 |
87,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,87 18:09 |
300,46 299,69 |
+0,39 % 1,18 |
303,40 298,22 |
690,15 Tsd. | |
eBay Inc US2786421030 |
58,6300 18:08 |
58,7900 58,6800 |
-0,09 % -0,05 |
59,3600 58,5600 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
246,75 18:08 |
247,09 246,55 |
+0,08 % 0,20 |
247,58 245,49 |
130,50 Tsd. |