S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,46 17:21 |
151,18 150,69 |
+1,17 % 1,77 |
152,74 150,18 |
248,09 Tsd. | |
Discover Financial Services US2547091080 |
134,65 17:20 |
132,25 131,24 |
+2,60 % 3,41 |
134,65 131,38 |
300,37 Tsd. | |
Dollar General Corporation US2566771059 |
123,30 17:21 |
123,80 123,24 |
+0,05 % 0,06 |
124,53 123,05 |
287,45 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0000 17:20 |
98,3200 97,9600 |
+0,04 % 0,04 |
98,3600 97,1800 |
556,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,67 17:21 |
56,62 56,44 |
+0,41 % 0,23 |
56,83 56,30 |
404,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,61 17:21 |
418,84 416,23 |
+2,01 % 8,38 |
425,00 416,50 |
262,11 Tsd. | |
Dover Corp US2600031080 |
184,88 17:21 |
182,74 181,54 |
+1,84 % 3,34 |
184,91 181,60 |
66,93 Tsd. | |
Dow Inc US2605571031 |
53,91 17:20 |
53,01 52,56 |
+2,57 % 1,35 |
53,93 52,90 |
717,93 Tsd. | |
DTE Energy Company US2333311072 |
123,99 17:21 |
123,86 123,34 |
+0,53 % 0,65 |
124,15 123,26 |
82,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,63 17:21 |
112,25 112,12 |
+0,45 % 0,51 |
113,00 111,90 |
704,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,30 17:21 |
80,65 80,29 |
+1,26 % 1,01 |
81,41 80,25 |
270,13 Tsd. | |
Eastman Chemical Co US2774321002 |
101,29 17:21 |
99,32 98,73 |
+2,59 % 2,56 |
101,44 98,90 |
85,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,66 17:20 |
300,00 297,69 |
+1,00 % 2,97 |
302,00 297,78 |
702,58 Tsd. | |
eBay Inc US2786421030 |
58,6950 17:20 |
59,2200 59,0200 |
-0,55 % -0,33 |
59,3000 58,5250 |
643,72 Tsd. | |
Ecolab Inc US2788651006 |
247,68 17:21 |
247,09 246,23 |
+0,59 % 1,45 |
247,86 246,25 |
102,91 Tsd. |