S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,72 19:24 |
150,04 149,76 |
+0,64 % 0,96 |
151,26 149,43 |
342,43 Tsd. | |
Discover Financial Services US2547091080 |
131,79 19:23 |
132,81 133,36 |
-1,18 % -1,58 |
133,11 131,59 |
417,17 Tsd. | |
Dollar General Corporation US2566771059 |
123,54 19:24 |
123,75 123,71 |
-0,14 % -0,17 |
124,27 122,42 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
98,1600 19:24 |
100,1000 99,9800 |
-1,82 % -1,82 |
100,1000 97,8250 |
692,20 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 19:23 |
56,51 56,41 |
-0,11 % -0,06 |
56,56 56,17 |
593,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,89 19:21 |
427,68 427,70 |
-2,06 % -8,81 |
427,68 418,24 |
286,24 Tsd. | |
Dover Corp US2600031080 |
182,14 19:22 |
182,10 182,24 |
-0,05 % -0,10 |
182,80 181,00 |
127,01 Tsd. | |
Dow Inc US2605571031 |
52,92 19:23 |
53,11 52,95 |
-0,07 % -0,04 |
53,18 52,75 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
122,72 19:22 |
123,48 123,32 |
-0,49 % -0,60 |
123,83 122,56 |
231,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,71 19:23 |
112,66 112,73 |
-0,90 % -1,02 |
112,68 111,70 |
1,62 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,17 19:23 |
80,32 80,31 |
-0,17 % -0,14 |
80,48 79,74 |
551,01 Tsd. | |
Eastman Chemical Co US2774321002 |
98,99 19:22 |
99,06 99,03 |
-0,04 % -0,04 |
99,77 98,39 |
113,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,73 19:22 |
300,46 299,69 |
+0,35 % 1,04 |
303,40 298,22 |
836,54 Tsd. | |
eBay Inc US2786421030 |
58,6600 19:23 |
58,7900 58,6800 |
-0,03 % -0,02 |
59,3600 58,5600 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
246,15 19:23 |
247,09 246,55 |
-0,16 % -0,40 |
247,58 245,49 |
175,80 Tsd. |