S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,41 16:19 |
149,06 149,10 |
+0,21 % 0,31 |
149,73 148,65 |
45,42 Tsd. | |
Discover Financial Services US2547091080 |
134,48 16:19 |
135,75 135,26 |
-0,58 % -0,79 |
136,31 134,34 |
69,53 Tsd. | |
Dollar General Corporation US2566771059 |
124,31 16:19 |
125,37 121,59 |
+2,24 % 2,72 |
126,98 123,35 |
625,72 Tsd. | |
Dollar Tree Inc US2567461080 |
99,6900 16:20 |
103,5000 99,1900 |
+0,50 % 0,50 |
104,1700 99,1200 |
588,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 16:19 |
56,30 56,30 |
-0,18 % -0,10 |
56,41 56,16 |
248,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,98 16:20 |
428,40 427,06 |
+0,22 % 0,92 |
428,91 424,41 |
44,61 Tsd. | |
Dover Corp US2600031080 |
180,67 16:18 |
180,74 180,07 |
+0,33 % 0,60 |
181,46 180,07 |
16,82 Tsd. | |
Dow Inc US2605571031 |
52,90 16:20 |
53,00 52,72 |
+0,33 % 0,18 |
53,11 52,81 |
312,54 Tsd. | |
DTE Energy Company US2333311072 |
123,12 16:19 |
123,10 122,93 |
+0,15 % 0,19 |
123,30 122,77 |
36,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,72 16:20 |
112,37 112,38 |
+0,30 % 0,34 |
112,75 112,30 |
301,02 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,91 16:20 |
79,64 79,26 |
+0,82 % 0,65 |
79,96 79,55 |
79,34 Tsd. | |
Eastman Chemical Co US2774321002 |
98,36 16:19 |
98,10 97,32 |
+1,07 % 1,04 |
98,65 97,90 |
27,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,66 16:21 |
296,45 296,24 |
+0,48 % 1,42 |
298,21 296,17 |
280,64 Tsd. | |
eBay Inc US2786421030 |
57,2100 16:20 |
57,0300 56,9400 |
+0,47 % 0,27 |
57,4000 56,6200 |
358,69 Tsd. | |
Ecolab Inc US2788651006 |
243,72 16:20 |
242,52 242,57 |
+0,47 % 1,15 |
244,20 242,22 |
77,55 Tsd. |