S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,39 18:03 |
149,06 149,10 |
+0,19 % 0,29 |
149,75 148,65 |
118,31 Tsd. | |
Discover Financial Services US2547091080 |
133,55 18:03 |
135,75 135,26 |
-1,26 % -1,71 |
136,31 133,42 |
219,02 Tsd. | |
Dollar General Corporation US2566771059 |
124,03 18:04 |
125,37 121,59 |
+2,01 % 2,44 |
126,98 123,35 |
994,38 Tsd. | |
Dollar Tree Inc US2567461080 |
99,7450 18:04 |
103,5000 99,1900 |
+0,56 % 0,56 |
104,1700 98,9900 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,50 18:03 |
56,30 56,30 |
+0,36 % 0,20 |
56,62 56,16 |
565,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,08 18:03 |
428,40 427,06 |
+0,71 % 3,02 |
431,27 424,41 |
167,42 Tsd. | |
Dover Corp US2600031080 |
181,73 18:03 |
180,74 180,07 |
+0,92 % 1,66 |
182,14 180,07 |
83,30 Tsd. | |
Dow Inc US2605571031 |
52,86 18:05 |
53,00 52,72 |
+0,26 % 0,14 |
53,12 52,81 |
725,78 Tsd. | |
DTE Energy Company US2333311072 |
123,10 18:04 |
123,10 122,93 |
+0,14 % 0,17 |
123,79 122,77 |
137,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 18:04 |
112,37 112,38 |
+0,39 % 0,44 |
113,16 112,30 |
629,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,97 18:04 |
79,64 79,26 |
+0,90 % 0,71 |
80,31 79,55 |
247,71 Tsd. | |
Eastman Chemical Co US2774321002 |
98,65 18:03 |
98,10 97,32 |
+1,37 % 1,33 |
99,00 97,90 |
118,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,48 18:03 |
296,45 296,24 |
+0,75 % 2,24 |
301,51 296,17 |
558,81 Tsd. | |
eBay Inc US2786421030 |
57,6600 18:04 |
57,0300 56,9400 |
+1,26 % 0,72 |
57,7393 56,6200 |
1,36 Mio. | |
Ecolab Inc US2788651006 |
245,29 18:03 |
242,52 242,57 |
+1,12 % 2,72 |
246,46 242,22 |
231,86 Tsd. |