S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,44 15:50 |
151,18 150,69 |
-0,17 % -0,25 |
151,25 150,18 |
41,05 Tsd. | |
Discover Financial Services US2547091080 |
131,60 15:50 |
132,25 131,24 |
+0,27 % 0,36 |
132,27 131,38 |
14,98 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 15:50 |
123,80 123,24 |
+0,54 % 0,66 |
124,29 123,60 |
48,12 Tsd. | |
Dollar Tree Inc US2567461080 |
97,7800 15:49 |
98,3200 97,9600 |
-0,18 % -0,18 |
98,3600 97,6600 |
90,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 15:49 |
56,62 56,44 |
-0,10 % -0,06 |
56,62 56,30 |
77,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,94 15:50 |
418,84 416,23 |
+0,41 % 1,71 |
419,24 416,50 |
64,42 Tsd. | |
Dover Corp US2600031080 |
182,10 15:48 |
182,74 181,54 |
+0,31 % 0,56 |
182,74 181,60 |
5,46 Tsd. | |
Dow Inc US2605571031 |
52,97 15:50 |
53,01 52,56 |
+0,78 % 0,41 |
53,25 52,90 |
155,47 Tsd. | |
DTE Energy Company US2333311072 |
123,26 15:48 |
123,86 123,34 |
-0,06 % -0,08 |
123,86 123,26 |
7,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,05 15:49 |
112,25 112,12 |
-0,06 % -0,07 |
112,35 111,90 |
140,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,49 15:49 |
80,65 80,29 |
+0,25 % 0,20 |
80,84 80,46 |
38,59 Tsd. | |
Eastman Chemical Co US2774321002 |
99,46 15:49 |
99,32 98,73 |
+0,74 % 0,73 |
99,71 98,90 |
8,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,79 15:49 |
300,00 297,69 |
+0,71 % 2,10 |
302,00 297,99 |
126,82 Tsd. | |
eBay Inc US2786421030 |
58,9300 15:49 |
59,2200 59,0200 |
-0,15 % -0,09 |
59,3000 58,8800 |
132,53 Tsd. | |
Ecolab Inc US2788651006 |
246,59 15:49 |
247,09 246,23 |
+0,14 % 0,36 |
247,86 246,46 |
14,49 Tsd. |