S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,84 19:28 |
151,18 150,69 |
+0,76 % 1,15 |
152,74 150,18 |
420,87 Tsd. | |
Discover Financial Services US2547091080 |
133,46 19:28 |
132,25 131,24 |
+1,69 % 2,22 |
134,65 131,38 |
585,23 Tsd. | |
Dollar General Corporation US2566771059 |
123,01 19:29 |
123,80 123,24 |
-0,19 % -0,23 |
124,53 122,66 |
555,24 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4800 19:28 |
98,3200 97,9600 |
-0,49 % -0,48 |
98,6000 97,1800 |
893,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 19:29 |
56,62 56,44 |
+0,07 % 0,04 |
56,83 56,30 |
762,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,63 19:29 |
418,84 416,23 |
+1,78 % 7,40 |
425,85 416,50 |
443,82 Tsd. | |
Dover Corp US2600031080 |
184,46 19:27 |
182,74 181,54 |
+1,61 % 2,92 |
185,12 181,60 |
147,97 Tsd. | |
Dow Inc US2605571031 |
53,82 19:28 |
53,01 52,56 |
+2,40 % 1,26 |
54,01 52,90 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
123,69 19:28 |
123,86 123,34 |
+0,28 % 0,35 |
124,15 123,26 |
134,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,27 19:28 |
112,25 112,12 |
+0,13 % 0,15 |
113,00 111,90 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,89 19:28 |
80,65 80,29 |
+0,74 % 0,60 |
81,46 80,25 |
497,60 Tsd. | |
Eastman Chemical Co US2774321002 |
100,82 19:28 |
99,32 98,73 |
+2,12 % 2,09 |
101,57 98,90 |
144,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,50 19:29 |
300,00 297,69 |
+0,61 % 1,81 |
302,00 297,78 |
1,00 Mio. | |
eBay Inc US2786421030 |
58,6100 19:28 |
59,2200 59,0200 |
-0,69 % -0,41 |
59,3000 58,4800 |
1,17 Mio. | |
Ecolab Inc US2788651006 |
247,11 19:28 |
247,09 246,23 |
+0,36 % 0,88 |
247,86 246,09 |
185,99 Tsd. |