S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,84 19:22 |
151,18 150,69 |
+0,76 % 1,15 |
152,74 150,18 |
412,38 Tsd. | |
Discover Financial Services US2547091080 |
133,49 19:22 |
132,25 131,24 |
+1,71 % 2,25 |
134,65 131,38 |
575,98 Tsd. | |
Dollar General Corporation US2566771059 |
123,02 19:23 |
123,80 123,24 |
-0,18 % -0,22 |
124,53 122,66 |
545,91 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5900 19:22 |
98,3200 97,9600 |
-0,38 % -0,37 |
98,6000 97,1800 |
858,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 19:23 |
56,62 56,44 |
+0,07 % 0,04 |
56,83 56,30 |
750,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,76 19:23 |
418,84 416,23 |
+1,81 % 7,53 |
425,85 416,50 |
434,86 Tsd. | |
Dover Corp US2600031080 |
184,45 19:22 |
182,74 181,54 |
+1,60 % 2,91 |
185,12 181,60 |
143,80 Tsd. | |
Dow Inc US2605571031 |
53,82 19:22 |
53,01 52,56 |
+2,40 % 1,26 |
54,01 52,90 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
123,78 19:21 |
123,86 123,34 |
+0,36 % 0,44 |
124,15 123,26 |
132,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 19:22 |
112,25 112,12 |
+0,21 % 0,24 |
113,00 111,90 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,83 19:22 |
80,65 80,29 |
+0,67 % 0,54 |
81,46 80,25 |
490,10 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 19:23 |
99,32 98,73 |
+2,01 % 1,99 |
101,57 98,90 |
142,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,27 19:23 |
300,00 297,69 |
+0,53 % 1,58 |
302,00 297,78 |
999,02 Tsd. | |
eBay Inc US2786421030 |
58,5700 19:22 |
59,2200 59,0200 |
-0,76 % -0,45 |
59,3000 58,4800 |
1,16 Mio. | |
Ecolab Inc US2788651006 |
246,96 19:22 |
247,09 246,23 |
+0,29 % 0,73 |
247,86 246,09 |
183,52 Tsd. |