S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,50 16:51 |
150,04 149,76 |
+0,49 % 0,74 |
151,24 149,43 |
129,85 Tsd. | |
Discover Financial Services US2547091080 |
132,11 16:51 |
132,81 133,36 |
-0,94 % -1,25 |
133,11 131,67 |
171,90 Tsd. | |
Dollar General Corporation US2566771059 |
123,81 16:51 |
123,75 123,71 |
+0,08 % 0,10 |
124,27 122,42 |
408,69 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2100 16:51 |
100,1000 99,9800 |
-0,77 % -0,77 |
100,1000 98,2400 |
324,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 16:51 |
56,51 56,41 |
+0,09 % 0,05 |
56,52 56,17 |
268,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,76 16:51 |
427,68 427,70 |
-1,86 % -7,95 |
427,68 419,35 |
106,41 Tsd. | |
Dover Corp US2600031080 |
181,51 16:49 |
182,10 182,24 |
-0,40 % -0,73 |
182,80 181,00 |
43,55 Tsd. | |
Dow Inc US2605571031 |
52,88 16:51 |
53,11 52,95 |
-0,13 % -0,07 |
53,18 52,75 |
507,56 Tsd. | |
DTE Energy Company US2333311072 |
123,18 16:51 |
123,48 123,32 |
-0,11 % -0,14 |
123,83 122,92 |
57,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,42 16:51 |
112,66 112,73 |
-0,27 % -0,31 |
112,68 111,96 |
810,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 16:51 |
80,32 80,31 |
-0,12 % -0,10 |
80,48 79,90 |
341,70 Tsd. | |
Eastman Chemical Co US2774321002 |
98,77 16:51 |
99,06 99,03 |
-0,26 % -0,26 |
99,77 98,39 |
64,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,70 16:51 |
300,46 299,69 |
+0,00 % 0,01 |
303,40 298,22 |
499,38 Tsd. | |
eBay Inc US2786421030 |
58,7909 16:51 |
58,7900 58,6800 |
+0,19 % 0,11 |
59,3600 58,5700 |
756,64 Tsd. | |
Ecolab Inc US2788651006 |
246,53 16:49 |
247,09 246,55 |
-0,01 % -0,02 |
247,58 245,49 |
71,41 Tsd. |