S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,47 17:56 |
149,06 149,10 |
+0,25 % 0,37 |
149,75 148,65 |
112,95 Tsd. | |
Discover Financial Services US2547091080 |
133,65 17:58 |
135,75 135,26 |
-1,19 % -1,61 |
136,31 133,53 |
212,47 Tsd. | |
Dollar General Corporation US2566771059 |
123,94 17:57 |
125,37 121,59 |
+1,93 % 2,35 |
126,98 123,35 |
986,43 Tsd. | |
Dollar Tree Inc US2567461080 |
99,5450 17:57 |
103,5000 99,1900 |
+0,36 % 0,36 |
104,1700 98,9900 |
1,06 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 17:58 |
56,30 56,30 |
+0,32 % 0,18 |
56,62 56,16 |
543,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,04 17:57 |
428,40 427,06 |
+0,93 % 3,98 |
431,27 424,41 |
161,49 Tsd. | |
Dover Corp US2600031080 |
181,77 17:57 |
180,74 180,07 |
+0,94 % 1,70 |
182,14 180,07 |
80,20 Tsd. | |
Dow Inc US2605571031 |
52,94 17:58 |
53,00 52,72 |
+0,41 % 0,22 |
53,12 52,81 |
698,40 Tsd. | |
DTE Energy Company US2333311072 |
123,25 17:56 |
123,10 122,93 |
+0,26 % 0,32 |
123,79 122,77 |
118,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 17:57 |
112,37 112,38 |
+0,44 % 0,49 |
113,16 112,30 |
609,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 17:56 |
79,64 79,26 |
+0,96 % 0,76 |
80,31 79,55 |
238,06 Tsd. | |
Eastman Chemical Co US2774321002 |
98,70 17:55 |
98,10 97,32 |
+1,42 % 1,38 |
99,00 97,90 |
115,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,07 17:57 |
296,45 296,24 |
+0,96 % 2,83 |
301,51 296,17 |
537,71 Tsd. | |
eBay Inc US2786421030 |
57,7050 17:57 |
57,0300 56,9400 |
+1,34 % 0,77 |
57,7393 56,6200 |
1,33 Mio. | |
Ecolab Inc US2788651006 |
245,71 17:56 |
242,52 242,57 |
+1,29 % 3,14 |
246,46 242,22 |
226,47 Tsd. |