S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,14 19:47 |
149,06 149,10 |
+0,70 % 1,04 |
150,15 148,65 |
228,16 Tsd. | |
Discover Financial Services US2547091080 |
134,14 19:47 |
135,75 135,26 |
-0,83 % -1,12 |
136,31 133,40 |
794,59 Tsd. | |
Dollar General Corporation US2566771059 |
123,99 19:47 |
125,37 121,59 |
+1,97 % 2,40 |
126,98 123,35 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
99,7800 19:47 |
103,5000 99,1900 |
+0,59 % 0,59 |
104,1700 98,9900 |
1,32 Mio. | |
Dominion Energy Inc US25746U1097 |
56,38 19:47 |
56,30 56,30 |
+0,14 % 0,08 |
56,62 56,16 |
842,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,03 19:45 |
428,40 427,06 |
+0,70 % 2,97 |
431,94 424,41 |
258,91 Tsd. | |
Dover Corp US2600031080 |
182,37 19:44 |
180,74 180,07 |
+1,28 % 2,30 |
182,49 180,07 |
132,15 Tsd. | |
Dow Inc US2605571031 |
52,95 19:46 |
53,00 52,72 |
+0,44 % 0,23 |
53,12 52,81 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
123,38 19:46 |
123,10 122,93 |
+0,37 % 0,45 |
123,79 122,77 |
214,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 19:47 |
112,37 112,38 |
+0,28 % 0,31 |
113,16 112,30 |
956,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 19:46 |
79,64 79,26 |
+1,35 % 1,07 |
80,33 79,55 |
457,55 Tsd. | |
Eastman Chemical Co US2774321002 |
99,00 19:44 |
98,10 97,32 |
+1,73 % 1,68 |
99,05 97,90 |
173,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,12 19:48 |
296,45 296,24 |
+1,31 % 3,88 |
301,51 296,17 |
711,49 Tsd. | |
eBay Inc US2786421030 |
58,3100 19:47 |
57,0300 56,9400 |
+2,41 % 1,37 |
58,3100 56,6200 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
245,77 19:46 |
242,52 242,57 |
+1,32 % 3,20 |
246,46 242,22 |
304,26 Tsd. |