S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,47 16:41 |
150,04 149,76 |
+0,47 % 0,71 |
151,24 149,43 |
115,67 Tsd. | |
Discover Financial Services US2547091080 |
131,77 16:41 |
132,81 133,36 |
-1,19 % -1,59 |
133,11 131,67 |
150,23 Tsd. | |
Dollar General Corporation US2566771059 |
123,77 16:42 |
123,75 123,71 |
+0,05 % 0,06 |
124,27 122,42 |
397,59 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0500 16:43 |
100,1000 99,9800 |
-0,93 % -0,93 |
100,1000 98,2400 |
307,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 16:42 |
56,51 56,41 |
+0,12 % 0,07 |
56,52 56,17 |
247,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,63 16:42 |
427,68 427,70 |
-1,19 % -5,08 |
427,68 422,54 |
81,49 Tsd. | |
Dover Corp US2600031080 |
181,61 16:43 |
182,10 182,24 |
-0,35 % -0,63 |
182,80 181,00 |
40,66 Tsd. | |
Dow Inc US2605571031 |
52,83 16:42 |
53,11 52,95 |
-0,24 % -0,13 |
53,18 52,75 |
477,03 Tsd. | |
DTE Energy Company US2333311072 |
123,20 16:41 |
123,48 123,32 |
-0,10 % -0,13 |
123,83 122,92 |
37,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,41 16:42 |
112,66 112,73 |
-0,29 % -0,33 |
112,68 111,96 |
775,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 16:42 |
80,32 80,31 |
-0,24 % -0,19 |
80,48 79,90 |
333,41 Tsd. | |
Eastman Chemical Co US2774321002 |
98,73 16:42 |
99,06 99,03 |
-0,30 % -0,30 |
99,77 98,39 |
58,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,15 16:42 |
300,46 299,69 |
+0,15 % 0,46 |
303,40 298,22 |
474,13 Tsd. | |
eBay Inc US2786421030 |
58,7350 16:42 |
58,7900 58,6800 |
+0,09 % 0,06 |
59,3600 58,5700 |
705,25 Tsd. | |
Ecolab Inc US2788651006 |
246,33 16:41 |
247,09 246,55 |
-0,09 % -0,22 |
247,58 245,49 |
64,16 Tsd. |