S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,28 20:24 |
150,04 149,76 |
+0,35 % 0,52 |
151,26 149,43 |
402,55 Tsd. | |
Discover Financial Services US2547091080 |
131,73 20:26 |
132,81 133,36 |
-1,22 % -1,63 |
133,11 131,21 |
515,87 Tsd. | |
Dollar General Corporation US2566771059 |
123,77 20:26 |
123,75 123,71 |
+0,04 % 0,06 |
124,27 122,42 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
98,0900 20:27 |
100,1000 99,9800 |
-1,89 % -1,89 |
100,1000 97,7700 |
878,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 20:25 |
56,51 56,41 |
-0,05 % -0,03 |
56,56 56,17 |
740,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,11 20:24 |
427,68 427,70 |
-2,71 % -11,59 |
427,68 415,50 |
380,54 Tsd. | |
Dover Corp US2600031080 |
181,73 20:26 |
182,10 182,24 |
-0,28 % -0,51 |
182,80 181,00 |
153,47 Tsd. | |
Dow Inc US2605571031 |
52,82 20:26 |
53,11 52,95 |
-0,25 % -0,13 |
53,18 52,72 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
122,86 20:26 |
123,48 123,32 |
-0,37 % -0,46 |
123,83 122,37 |
284,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,72 20:26 |
112,66 112,73 |
-0,90 % -1,01 |
112,68 111,45 |
2,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,22 20:26 |
80,32 80,31 |
-0,11 % -0,09 |
80,48 79,74 |
614,05 Tsd. | |
Eastman Chemical Co US2774321002 |
99,02 20:25 |
99,06 99,03 |
-0,01 % -0,01 |
99,77 98,39 |
165,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,08 20:27 |
300,46 299,69 |
-0,21 % -0,62 |
303,40 298,08 |
1,14 Mio. | |
eBay Inc US2786421030 |
58,6900 20:27 |
58,7900 58,6800 |
+0,02 % 0,01 |
59,3600 58,3100 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
246,49 20:25 |
247,09 246,55 |
-0,03 % -0,07 |
247,58 245,49 |
218,96 Tsd. |