S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,54 18:08 |
151,18 150,69 |
+0,56 % 0,85 |
152,74 150,18 |
319,67 Tsd. | |
Discover Financial Services US2547091080 |
132,86 18:08 |
132,25 131,24 |
+1,23 % 1,62 |
134,65 131,38 |
408,58 Tsd. | |
Dollar General Corporation US2566771059 |
122,83 18:09 |
123,80 123,24 |
-0,33 % -0,41 |
124,53 122,66 |
419,62 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0300 18:09 |
98,3200 97,9600 |
+0,07 % 0,07 |
98,6000 97,1800 |
708,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 18:09 |
56,62 56,44 |
-0,01 % -0,01 |
56,83 56,30 |
582,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,64 18:09 |
418,84 416,23 |
+1,54 % 6,41 |
425,85 416,50 |
339,75 Tsd. | |
Dover Corp US2600031080 |
183,88 18:08 |
182,74 181,54 |
+1,29 % 2,34 |
185,12 181,60 |
96,19 Tsd. | |
Dow Inc US2605571031 |
53,60 18:09 |
53,01 52,56 |
+1,98 % 1,04 |
54,01 52,90 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
123,63 18:07 |
123,86 123,34 |
+0,24 % 0,29 |
124,15 123,26 |
107,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,25 18:09 |
112,25 112,12 |
+0,12 % 0,13 |
113,00 111,90 |
843,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,86 18:09 |
80,65 80,29 |
+0,71 % 0,57 |
81,46 80,25 |
370,57 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 18:08 |
99,32 98,73 |
+2,02 % 1,99 |
101,57 98,90 |
114,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,52 18:09 |
300,00 297,69 |
+0,28 % 0,83 |
302,00 297,78 |
821,38 Tsd. | |
eBay Inc US2786421030 |
58,6100 18:09 |
59,2200 59,0200 |
-0,69 % -0,41 |
59,3000 58,4800 |
860,56 Tsd. | |
Ecolab Inc US2788651006 |
246,67 18:08 |
247,09 246,23 |
+0,18 % 0,44 |
247,86 246,25 |
135,92 Tsd. |