S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 19:10 |
151,18 150,69 |
+0,64 % 0,97 |
152,74 150,18 |
397,36 Tsd. | |
Discover Financial Services US2547091080 |
133,20 19:10 |
132,25 131,24 |
+1,49 % 1,96 |
134,65 131,38 |
541,32 Tsd. | |
Dollar General Corporation US2566771059 |
122,95 19:10 |
123,80 123,24 |
-0,24 % -0,29 |
124,53 122,66 |
527,63 Tsd. | |
Dollar Tree Inc US2567461080 |
97,7900 19:09 |
98,3200 97,9600 |
-0,17 % -0,17 |
98,6000 97,1800 |
835,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,49 19:10 |
56,62 56,44 |
+0,09 % 0,05 |
56,83 56,30 |
726,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,85 19:09 |
418,84 416,23 |
+1,83 % 7,62 |
425,85 416,50 |
415,70 Tsd. | |
Dover Corp US2600031080 |
184,09 19:09 |
182,74 181,54 |
+1,40 % 2,55 |
185,12 181,60 |
133,11 Tsd. | |
Dow Inc US2605571031 |
53,76 19:10 |
53,01 52,56 |
+2,27 % 1,20 |
54,01 52,90 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
123,71 19:10 |
123,86 123,34 |
+0,30 % 0,37 |
124,15 123,26 |
128,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,24 19:10 |
112,25 112,12 |
+0,11 % 0,12 |
113,00 111,90 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,79 19:10 |
80,65 80,29 |
+0,62 % 0,50 |
81,46 80,25 |
469,98 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 19:09 |
99,32 98,73 |
+2,02 % 2,00 |
101,57 98,90 |
134,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,30 19:09 |
300,00 297,69 |
+0,54 % 1,61 |
302,00 297,78 |
972,96 Tsd. | |
eBay Inc US2786421030 |
58,6700 19:10 |
59,2200 59,0200 |
-0,59 % -0,35 |
59,3000 58,4800 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
246,90 19:09 |
247,09 246,23 |
+0,27 % 0,67 |
247,86 246,09 |
177,69 Tsd. |