S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,03 19:44 |
149,06 149,10 |
+0,62 % 0,93 |
150,13 148,65 |
220,80 Tsd. | |
Discover Financial Services US2547091080 |
134,07 19:43 |
135,75 135,26 |
-0,88 % -1,19 |
136,31 133,40 |
793,22 Tsd. | |
Dollar General Corporation US2566771059 |
124,02 19:44 |
125,37 121,59 |
+2,00 % 2,43 |
126,98 123,35 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
99,7700 19:44 |
103,5000 99,1900 |
+0,58 % 0,58 |
104,1700 98,9900 |
1,30 Mio. | |
Dominion Energy Inc US25746U1097 |
56,36 19:44 |
56,30 56,30 |
+0,11 % 0,06 |
56,62 56,16 |
837,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,75 19:43 |
428,40 427,06 |
+0,63 % 2,69 |
431,94 424,41 |
257,80 Tsd. | |
Dover Corp US2600031080 |
182,39 19:43 |
180,74 180,07 |
+1,29 % 2,32 |
182,49 180,07 |
131,20 Tsd. | |
Dow Inc US2605571031 |
52,91 19:43 |
53,00 52,72 |
+0,36 % 0,19 |
53,12 52,81 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
123,41 19:42 |
123,10 122,93 |
+0,39 % 0,48 |
123,79 122,77 |
213,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 19:43 |
112,37 112,38 |
+0,25 % 0,28 |
113,16 112,30 |
948,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,27 19:43 |
79,64 79,26 |
+1,27 % 1,01 |
80,31 79,55 |
442,11 Tsd. | |
Eastman Chemical Co US2774321002 |
98,97 19:44 |
98,10 97,32 |
+1,69 % 1,65 |
99,05 97,90 |
172,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,92 19:45 |
296,45 296,24 |
+1,24 % 3,68 |
301,51 296,17 |
705,53 Tsd. | |
eBay Inc US2786421030 |
58,2550 19:44 |
57,0300 56,9400 |
+2,31 % 1,32 |
58,2750 56,6200 |
2,24 Mio. | |
Ecolab Inc US2788651006 |
245,69 19:42 |
242,52 242,57 |
+1,29 % 3,12 |
246,46 242,22 |
301,71 Tsd. |